Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.085 3.085 3.044 3.051 130,705 -0.04(-1.32%)
May 30, 2019 3.091 3.098 3.085 3.091 212,657 +0.01(+0.44%)
May 29, 2019 3.078 3.078 3.064 3.078 172,068 +0.01(+0.45%)
May 28, 2019 3.098 3.098 3.057 3.064 262,076 -0.03(-1.10%)
May 24, 2019 3.071 3.098 3.057 3.098 261,704 +0.05(+1.57%)
May 23, 2019 3.044 3.057 3.023 3.051 147,187 +0.00(+0.00%)
May 22, 2019 3.071 3.071 3.030 3.051 447,388 -0.01(-0.22%)
May 21, 2019 3.057 3.068 3.044 3.057 187,633 -0.01(-0.22%)
May 20, 2019 3.064 3.091 3.051 3.064 188,344 -0.01(-0.44%)
May 17, 2019 3.084 3.084 3.051 3.078 199,144 +0.00(+0.00%)
May 16, 2019 3.091 3.091 3.071 3.078 180,750 -0.01(-0.22%)
May 15, 2019 3.091 3.098 3.071 3.084 273,587 -0.01(-0.22%)
May 14, 2019 3.057 3.091 3.055 3.091 148,026 +0.04(+1.33%)
May 13, 2019 3.057 3.064 3.044 3.051 138,533 -0.01(-0.44%)
May 10, 2019 3.064 3.071 3.051 3.064 118,011 +0.01(+0.44%)
May 09, 2019 3.071 3.078 3.051 3.051 133,195 -0.03(-0.88%)
May 08, 2019 3.078 3.093 3.071 3.078 165,095 -0.01(-0.22%)
May 07, 2019 3.105 3.105 3.078 3.084 179,675 -0.01(-0.44%)
May 06, 2019 3.098 3.098 3.091 3.098 281,964 +0.00(+0.00%)
May 03, 2019 3.098 3.105 3.084 3.098 207,700 +0.01(+0.44%)
May 02, 2019 3.098 3.098 3.078 3.084 258,362 +0.00(+0.00%)
May 01, 2019 3.084 3.091 3.078 3.084 320,507 +0.01(+0.22%)
Apr 30, 2019 3.078 3.095 3.078 3.078 347,295 -0.01(-0.22%)
Apr 29, 2019 3.118 3.118 3.084 3.084 327,894 +0.01(+0.22%)
Apr 26, 2019 3.064 3.091 3.057 3.078 966,808 +0.03(+1.11%)
Apr 25, 2019 3.051 3.057 3.037 3.044 171,553 -0.01(-0.44%)
Apr 24, 2019 3.044 3.057 3.037 3.057 161,393 +0.02(+0.67%)
Apr 23, 2019 3.037 3.044 2.996 3.037 166,201 +0.01(+0.45%)
Apr 22, 2019 3.023 3.030 2.990 3.023 222,790 +0.01(+0.22%)
Apr 18, 2019 3.023 3.037 3.017 3.017 102,469 -0.01(-0.22%)
Apr 17, 2019 3.037 3.043 3.023 3.023 144,612 -0.02(-0.66%)
Apr 16, 2019 3.044 3.044 3.030 3.044 236,478 +0.00(+0.00%)
Apr 15, 2019 3.037 3.050 3.010 3.044 393,298 +0.01(+0.22%)
Apr 12, 2019 3.037 3.049 3.030 3.037 89,103 +0.00(+0.00%)
Apr 11, 2019 3.057 3.057 3.023 3.037 210,512 -0.01(-0.44%)
Apr 10, 2019 3.050 3.067 3.050 3.050 124,167 -0.01(-0.22%)
Apr 09, 2019 3.057 3.064 3.050 3.057 141,204 -0.01(-0.22%)
Apr 08, 2019 3.064 3.071 3.050 3.064 82,334 +0.00(+0.00%)
Apr 05, 2019 3.071 3.071 3.057 3.064 96,677 +0.00(+0.00%)
Apr 04, 2019 3.064 3.067 3.050 3.064 252,269 +0.01(+0.22%)
Apr 03, 2019 3.084 3.084 3.050 3.057 170,812 -0.03(-0.87%)
Apr 02, 2019 3.057 3.084 3.057 3.084 238,724 +0.03(+0.88%)
Apr 01, 2019 3.064 3.064 3.037 3.057 159,233 +0.00(+0.00%)
Mar 29, 2019 3.017 3.057 3.010 3.057 149,397 +0.03(+1.11%)
Mar 28, 2019 3.017 3.030 3.010 3.023 121,589 +0.01(+0.22%)
Mar 27, 2019 3.017 3.017 3.003 3.017 125,615 +0.02(+0.67%)
Mar 26, 2019 3.010 3.030 2.990 2.997 144,676 -0.02(-0.67%)
Mar 25, 2019 3.030 3.030 3.003 3.017 115,901 +0.00(+0.00%)
Mar 22, 2019 3.010 3.023 3.010 3.017 64,006 +0.01(+0.22%)
Mar 21, 2019 3.017 3.030 2.997 3.010 151,335 -0.01(-0.45%)
Mar 20, 2019 3.023 3.037 3.010 3.023 153,452 -0.01(-0.22%)
Mar 19, 2019 3.023 3.037 3.023 3.030 130,347 +0.00(+0.00%)
Mar 18, 2019 3.037 3.037 3.023 3.030 130,880 -0.01(-0.22%)
Mar 15, 2019 3.037 3.037 3.030 3.037 69,516 +0.01(+0.22%)
Mar 14, 2019 3.037 3.037 3.023 3.030 33,028 -0.01(-0.22%)
Mar 13, 2019 3.043 3.043 3.025 3.037 101,312 +0.01(+0.22%)
Mar 12, 2019 3.023 3.037 3.023 3.030 333,087 +0.01(+0.44%)
Mar 11, 2019 3.010 3.030 3.010 3.017 203,822 -0.01(-0.44%)
Mar 08, 2019 3.030 3.037 3.017 3.030 80,280 +0.01(+0.22%)
Mar 07, 2019 3.023 3.030 3.010 3.023 202,216 +0.01(+0.22%)
Mar 06, 2019 3.010 3.023 3.010 3.017 215,566 +0.01(+0.22%)
Mar 05, 2019 2.997 3.010 2.990 3.010 94,127 +0.01(+0.22%)
Mar 04, 2019 2.970 3.003 2.970 3.003 199,127 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.