Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.416 2.424 2.388 2.420 541,233 +0.02(+1.01%)
May 23, 2011 2.412 2.416 2.380 2.396 711,250 -0.01(-0.50%)
May 20, 2011 2.444 2.456 2.388 2.408 1,072,877 -0.04(-1.82%)
May 19, 2011 2.453 2.457 2.437 2.453 793,869 +0.00(+0.00%)
May 18, 2011 2.445 2.453 2.425 2.453 550,035 +0.02(+0.82%)
May 17, 2011 2.457 2.462 2.417 2.433 574,960 -0.02(-0.98%)
May 16, 2011 2.457 2.457 2.429 2.457 540,018 -0.00(-0.16%)
May 13, 2011 2.433 2.461 2.433 2.461 320,760 +0.02(+0.82%)
May 12, 2011 2.421 2.441 2.413 2.441 320,897 +0.02(+0.99%)
May 11, 2011 2.397 2.421 2.397 2.417 414,799 +0.02(+0.67%)
May 10, 2011 2.409 2.409 2.397 2.401 424,303 -0.00(-0.17%)
May 09, 2011 2.401 2.409 2.385 2.405 556,758 +0.00(+0.17%)
May 06, 2011 2.401 2.405 2.385 2.401 458,948 -0.00(-0.17%)
May 05, 2011 2.381 2.409 2.377 2.405 1,058,051 +0.02(+0.67%)
May 04, 2011 2.377 2.389 2.373 2.389 445,245 +0.01(+0.50%)
May 03, 2011 2.381 2.381 2.365 2.377 414,781 -0.00(-0.17%)
May 02, 2011 2.380 2.381 2.357 2.381 610,539 +0.00(+0.17%)
Apr 29, 2011 2.369 2.377 2.362 2.377 462,052 +0.02(+0.85%)
Apr 28, 2011 2.369 2.377 2.357 2.357 512,034 -0.02(-0.67%)
Apr 27, 2011 2.353 2.373 2.349 2.373 639,963 +0.03(+1.19%)
Apr 26, 2011 2.353 2.369 2.337 2.345 786,371 -0.00(-0.17%)
Apr 25, 2011 2.361 2.369 2.345 2.349 568,822 -0.02(-1.01%)
Apr 21, 2011 2.357 2.373 2.349 2.373 634,807 +0.02(+0.68%)
Apr 20, 2011 2.369 2.369 2.341 2.357 571,036 +0.00(+0.15%)
Apr 19, 2011 2.337 2.353 2.333 2.353 514,884 +0.02(+0.68%)
Apr 18, 2011 2.325 2.337 2.321 2.337 301,666 +0.01(+0.34%)
Apr 15, 2011 2.341 2.341 2.321 2.329 367,384 -0.01(-0.51%)
Apr 14, 2011 2.337 2.341 2.321 2.341 354,508 +0.01(+0.34%)
Apr 13, 2011 2.337 2.349 2.329 2.333 312,353 -0.01(-0.51%)
Apr 12, 2011 2.333 2.345 2.325 2.345 342,040 +0.01(+0.51%)
Apr 11, 2011 2.337 2.341 2.325 2.333 337,079 +0.00(+0.00%)
Apr 08, 2011 2.337 2.345 2.325 2.333 221,351 -0.01(-0.51%)
Apr 07, 2011 2.341 2.345 2.333 2.345 333,795 +0.00(+0.17%)
Apr 06, 2011 2.333 2.341 2.329 2.341 435,258 +0.01(+0.51%)
Apr 05, 2011 2.321 2.333 2.321 2.329 458,806 +0.00(+0.00%)
Apr 04, 2011 2.333 2.341 2.321 2.329 546,503 +0.00(+0.17%)
Apr 01, 2011 2.361 2.361 2.325 2.325 225,756 -0.02(-1.02%)
Mar 31, 2011 2.333 2.349 2.325 2.349 551,313 +0.02(+0.85%)
Mar 30, 2011 2.337 2.341 2.317 2.329 645,540 +0.00(+0.00%)
Mar 29, 2011 2.329 2.329 2.317 2.329 317,850 +0.01(+0.34%)
Mar 28, 2011 2.341 2.341 2.313 2.321 581,070 -0.02(-0.68%)
Mar 25, 2011 2.337 2.341 2.321 2.337 479,433 +0.02(+0.68%)
Mar 24, 2011 2.341 2.349 2.321 2.321 579,233 -0.02(-0.85%)
Mar 23, 2011 2.333 2.361 2.329 2.341 528,268 +0.00(+0.00%)
Mar 22, 2011 2.345 2.345 2.329 2.341 475,881 -0.01(-0.36%)
Mar 21, 2011 2.338 2.350 2.322 2.350 492,577 +0.02(+0.85%)
Mar 18, 2011 2.338 2.338 2.310 2.330 422,690 +0.00(+0.00%)
Mar 17, 2011 2.318 2.334 2.302 2.330 719,281 +0.03(+1.20%)
Mar 16, 2011 2.338 2.338 2.302 2.302 643,909 -0.01(-0.51%)
Mar 15, 2011 2.326 2.350 2.314 2.314 633,936 -0.04(-1.51%)
Mar 14, 2011 2.338 2.350 2.318 2.350 580,429 +0.01(+0.51%)
Mar 11, 2011 2.322 2.345 2.322 2.338 673,571 +0.01(+0.23%)
Mar 10, 2011 2.334 2.342 2.322 2.332 573,376 -0.01(-0.22%)
Mar 09, 2011 2.342 2.342 2.330 2.337 382,898 -0.00(-0.18%)
Mar 08, 2011 2.342 2.346 2.326 2.342 545,677 +0.00(+0.17%)
Mar 07, 2011 2.314 2.342 2.314 2.338 576,828 +0.02(+0.85%)
Mar 04, 2011 2.357 2.357 2.298 2.318 1,293,481 -0.04(-1.84%)
Mar 03, 2011 2.357 2.361 2.346 2.361 363,847 +0.01(+0.34%)
Mar 02, 2011 2.346 2.357 2.338 2.353 403,555 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.