Indicators

Olin Corp (NY: OLN )

56.41 -0.22 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.55	13.31	12.55	12.90	2,632,233	-0.77(-5.60%)
Apr 27, 2006	13.76	13.99	13.55	13.66	943,691	-0.23(-1.63%)
Apr 26, 2006	13.92	14.17	13.88	13.89	831,365	+0.14(+1.05%)
Apr 25, 2006	13.75	13.80	13.50	13.75	998,977	-0.11(-0.81%)
Apr 24, 2006	14.06	14.06	13.75	13.86	656,743	-0.27(-1.91%)
Apr 21, 2006	13.93	14.22	13.81	14.13	736,885	+0.18(+1.26%)
Apr 20, 2006	14.03	14.07	13.66	13.95	762,377	-0.14(-0.98%)
Apr 19, 2006	14.00	14.20	13.88	14.09	831,206	+0.04(+0.27%)
Apr 18, 2006	13.59	14.08	13.60	14.05	1,405,738	+0.47(+3.47%)
Apr 17, 2006	13.43	13.64	13.43	13.58	508,888	+0.11(+0.84%)
Apr 13, 2006	13.49	13.62	13.28	13.47	450,097	-0.02(-0.14%)
Apr 12, 2006	13.42	13.52	13.37	13.49	397,041	+0.03(+0.19%)
Apr 11, 2006	13.51	13.64	13.43	13.46	1,095,210	-0.07(-0.51%)
Apr 10, 2006	13.49	13.59	13.36	13.53	869,604	+0.13(+0.94%)
Apr 07, 2006	13.51	13.62	13.32	13.41	991,489	-0.10(-0.74%)
Apr 06, 2006	13.58	13.65	13.40	13.51	750,905	-0.13(-0.97%)
Apr 05, 2006	13.59	13.71	13.54	13.64	677,137	+0.01(+0.09%)
Apr 04, 2006	13.48	13.67	13.38	13.63	670,924	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.