Indicators

Newpark Resources (NY: NR )

7.630 -0.130 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.820	7.830	7.590	7.630	338,287	-0.13(-1.68%)
May 16, 2024	7.680	7.790	7.680	7.760	476,536	+0.08(+1.04%)
May 15, 2024	7.560	7.720	7.440	7.680	390,300	+0.12(+1.59%)
May 14, 2024	7.360	7.600	7.330	7.560	546,943	+0.22(+3.00%)
May 13, 2024	7.600	7.610	7.320	7.340	344,122	-0.23(-3.04%)
May 10, 2024	7.690	7.710	7.525	7.570	565,909	-0.08(-1.05%)
May 09, 2024	7.390	7.660	7.375	7.650	626,806	+0.30(+4.08%)
May 08, 2024	7.350	7.405	7.230	7.350	1,289,509	-0.02(-0.27%)
May 07, 2024	7.190	7.510	7.190	7.370	623,116	+0.21(+2.93%)
May 06, 2024	7.230	7.540	7.140	7.160	505,051	+0.06(+0.85%)
May 03, 2024	7.460	7.663	6.990	7.100	706,644	+0.08(+1.14%)
May 02, 2024	6.990	7.140	6.905	7.020	730,374	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.