Indicators

Nacco Industries (NY: NC )

32.01 -0.05 (-0.16%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.590	5.691	5.554	5.653	202,844	+0.10(+1.81%)
Apr 28, 2011	5.647	5.654	5.506	5.552	381,263	-0.11(-1.90%)
Apr 27, 2011	5.720	5.720	5.611	5.660	344,552	-0.04(-0.72%)
Apr 26, 2011	5.661	5.737	5.584	5.700	355,256	+0.05(+0.84%)
Apr 25, 2011	5.604	5.654	5.580	5.653	334,089	+0.03(+0.53%)
Apr 21, 2011	5.687	5.687	5.585	5.623	521,631	+0.02(+0.30%)
Apr 20, 2011	5.640	5.640	5.520	5.606	428,176	+0.10(+1.73%)
Apr 19, 2011	5.586	5.634	5.453	5.511	501,357	-0.07(-1.25%)
Apr 18, 2011	5.320	5.592	5.285	5.581	685,585	+0.10(+1.81%)
Apr 15, 2011	5.392	5.612	5.358	5.482	580,496	+0.07(+1.36%)
Apr 14, 2011	5.400	5.454	5.322	5.408	257,743	-0.01(-0.22%)
Apr 13, 2011	5.629	5.669	5.285	5.420	792,890	-0.14(-2.51%)
Apr 12, 2011	5.548	5.581	5.432	5.560	399,377	-0.08(-1.43%)
Apr 11, 2011	5.607	5.752	5.588	5.640	545,944	+0.05(+0.96%)
Apr 08, 2011	5.726	5.726	5.533	5.586	400,326	-0.07(-1.25%)
Apr 07, 2011	5.751	5.784	5.586	5.657	357,341	-0.05(-0.88%)
Apr 06, 2011	5.841	5.856	5.697	5.708	806,331	-0.07(-1.15%)
Apr 05, 2011	5.884	5.885	5.702	5.774	632,249	-0.08(-1.44%)
Apr 04, 2011	5.909	5.922	5.832	5.859	372,923	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.