Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.01 -0.05 (-0.16%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.917 10.14 9.669 9.939 93,394 -0.03(-0.26%)
Apr 29, 2014 10.08 10.16 9.965 9.965 41,758 -0.12(-1.20%)
Apr 28, 2014 10.09 10.21 9.873 10.09 75,246 +0.07(+0.70%)
Apr 25, 2014 9.962 10.16 9.765 10.02 75,585 +0.04(+0.45%)
Apr 24, 2014 10.17 10.17 9.928 9.971 71,930 -0.12(-1.16%)
Apr 23, 2014 10.28 10.34 10.08 10.09 43,834 -0.18(-1.75%)
Apr 22, 2014 9.941 10.55 9.913 10.27 77,645 +0.30(+3.01%)
Apr 21, 2014 9.951 10.02 9.756 9.967 187,624 -0.02(-0.19%)
Apr 17, 2014 9.828 9.986 9.986 9.986 37,741 +0.13(+1.30%)
Apr 16, 2014 9.849 9.958 9.823 9.858 32,921 +0.09(+0.89%)
Apr 15, 2014 9.761 9.921 9.721 9.771 99,530 +0.07(+0.71%)
Apr 14, 2014 9.949 10.11 9.672 9.702 97,001 -0.12(-1.19%)
Apr 11, 2014 9.728 9.908 9.700 9.819 100,872 +0.05(+0.47%)
Apr 10, 2014 9.774 9.939 9.654 9.772 118,600 -0.04(-0.36%)
Apr 09, 2014 9.847 9.926 9.700 9.808 100,134 +0.03(+0.34%)
Apr 08, 2014 9.849 9.886 9.739 9.774 85,015 -0.00(-0.04%)
Apr 07, 2014 9.741 9.982 9.624 9.778 86,908 -0.00(-0.04%)
Apr 04, 2014 9.986 10.08 9.575 9.782 108,140 -0.16(-1.64%)
Apr 03, 2014 10.19 10.19 9.904 9.945 44,626 -0.29(-2.86%)
Apr 02, 2014 10.34 10.47 10.14 10.24 74,033 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.