Indicators

Mach Natural Resources LP (NY: MNR )

20.72 +0.72 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.158	5.252	5.127	5.202	347,391	+0.07(+1.33%)
Apr 28, 2011	5.158	5.196	5.115	5.134	105,990	-0.02(-0.48%)
Apr 27, 2011	5.134	5.165	5.134	5.158	116,290	+0.02(+0.48%)
Apr 26, 2011	5.090	5.158	5.090	5.134	98,260	+0.04(+0.73%)
Apr 25, 2011	5.109	5.134	5.084	5.096	41,650	-0.01(-0.24%)
Apr 21, 2011	5.109	5.109	5.082	5.109	45,111	+0.01(+0.12%)
Apr 20, 2011	5.084	5.109	5.078	5.102	51,032	+0.06(+1.11%)
Apr 19, 2011	5.071	5.084	5.040	5.046	67,868	-0.01(-0.12%)
Apr 18, 2011	5.059	5.090	5.040	5.053	74,318	-0.04(-0.85%)
Apr 15, 2011	5.109	5.109	5.015	5.096	147,885	-0.03(-0.61%)
Apr 14, 2011	5.009	5.127	5.003	5.127	53,679	+0.10(+1.98%)
Apr 13, 2011	5.078	5.096	5.003	5.028	90,805	-0.04(-0.86%)
Apr 12, 2011	5.102	5.171	5.071	5.071	79,917	-0.07(-1.33%)
Apr 11, 2011	5.071	5.152	4.990	5.140	194,337	+0.06(+1.23%)
Apr 08, 2011	5.121	5.127	5.028	5.078	133,489	-0.01(-0.12%)
Apr 07, 2011	5.177	5.183	5.084	5.084	70,633	-0.07(-1.45%)
Apr 06, 2011	5.183	5.202	5.115	5.158	89,754	-0.01(-0.24%)
Apr 05, 2011	5.115	5.196	5.065	5.171	92,854	+0.04(+0.73%)
Apr 04, 2011	5.140	5.146	5.099	5.134	67,448	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.