Indicators

MGM Resorts International (NY: MGM )

40.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.67	43.36	42.34	43.28	4,264,496	+1.09(+2.58%)
Feb 28, 2024	41.64	42.29	41.60	42.19	4,142,499	+0.19(+0.45%)
Feb 27, 2024	42.17	42.32	41.64	42.00	3,206,955	+0.25(+0.60%)
Feb 26, 2024	42.49	42.86	41.62	41.75	3,382,519	-0.83(-1.95%)
Feb 23, 2024	42.35	43.20	42.34	42.58	3,434,254	+0.15(+0.35%)
Feb 22, 2024	42.88	42.97	42.35	42.43	3,277,652	+0.13(+0.31%)
Feb 21, 2024	42.20	42.65	41.95	42.30	3,678,948	-0.06(-0.14%)
Feb 20, 2024	42.32	42.61	41.74	42.36	4,321,221	-0.18(-0.42%)
Feb 16, 2024	42.61	42.91	41.98	42.54	6,156,868	-0.56(-1.30%)
Feb 15, 2024	42.93	43.45	42.51	43.10	5,743,537	+0.30(+0.70%)
Feb 14, 2024	44.10	44.45	41.68	42.80	16,785,580	-2.86(-6.26%)
Feb 13, 2024	45.61	45.96	45.04	45.66	6,867,899	-1.36(-2.89%)
Feb 12, 2024	46.96	47.53	46.63	47.02	3,912,005	+0.28(+0.60%)
Feb 09, 2024	46.67	46.86	46.20	46.74	3,898,963	+0.31(+0.67%)
Feb 08, 2024	45.50	46.50	45.27	46.43	5,536,822	+1.71(+3.82%)
Feb 07, 2024	44.80	44.98	44.34	44.72	3,907,095	+0.03(+0.07%)
Feb 06, 2024	44.88	45.39	44.54	44.69	4,168,272	+0.18(+0.40%)
Feb 05, 2024	44.47	44.80	43.93	44.51	3,149,441	-0.37(-0.82%)
Feb 02, 2024	44.32	45.23	43.50	44.88	4,084,317	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.