Indicators

MGM Resorts International (NY: MGM )

40.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.41	13.54	13.13	13.17	17,496,104	-0.11(-0.85%)
Feb 25, 2011	13.01	13.33	12.96	13.28	20,292,488	+0.42(+3.23%)
Feb 24, 2011	12.73	12.96	12.48	12.87	23,282,760	+0.12(+0.96%)
Feb 23, 2011	13.08	13.15	12.38	12.74	38,774,744	-0.42(-3.16%)
Feb 22, 2011	13.60	13.75	13.15	13.16	37,303,472	-0.84(-6.01%)
Feb 18, 2011	14.18	14.19	13.89	14.00	21,150,712	-0.11(-0.80%)
Feb 17, 2011	14.17	14.23	14.08	14.11	15,318,680	-0.11(-0.80%)
Feb 16, 2011	14.30	14.39	14.15	14.23	22,616,880	-0.03(-0.20%)
Feb 15, 2011	14.17	14.32	14.12	14.26	19,915,108	+0.02(+0.13%)
Feb 14, 2011	14.31	14.48	14.01	14.24	52,390,916	-0.44(-3.02%)
Feb 11, 2011	14.99	15.06	14.59	14.68	38,493,168	-0.23(-1.52%)
Feb 10, 2011	14.72	15.04	14.45	14.91	26,792,424	+0.08(+0.51%)
Feb 09, 2011	14.81	14.87	14.53	14.83	20,053,658	+0.01(+0.06%)
Feb 08, 2011	14.77	15.03	14.60	14.82	45,089,128	+0.71(+5.02%)
Feb 07, 2011	14.06	14.33	13.82	14.11	18,161,746	+0.12(+0.88%)
Feb 04, 2011	14.21	14.21	13.91	13.99	16,996,720	-0.32(-2.24%)
Feb 03, 2011	14.40	14.58	14.10	14.31	18,556,922	-0.05(-0.33%)
Feb 02, 2011	14.27	14.49	14.02	14.36	16,960,972	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.