Indicators

MGM Resorts International (NY: MGM )

40.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.968	8.101	7.902	8.101	1,386,523	+0.13(+1.66%)
Feb 26, 2004	7.935	8.063	7.921	7.968	1,021,102	-0.01(-0.18%)
Feb 25, 2004	7.841	8.001	7.836	7.982	785,463	+0.09(+1.20%)
Feb 24, 2004	8.030	8.030	7.779	7.888	1,080,594	-0.15(-1.82%)
Feb 23, 2004	7.869	8.058	7.864	8.034	889,839	+0.12(+1.49%)
Feb 20, 2004	8.209	8.209	7.822	7.916	1,113,834	-0.32(-3.84%)
Feb 19, 2004	8.219	8.275	8.171	8.233	1,859,072	+0.00(+0.06%)
Feb 18, 2004	8.030	8.228	7.982	8.228	1,657,730	+0.14(+1.75%)
Feb 17, 2004	7.959	8.101	7.954	8.086	724,701	+0.09(+1.18%)
Feb 13, 2004	8.101	8.129	7.930	7.992	481,017	-0.13(-1.57%)
Feb 12, 2004	8.006	8.148	7.987	8.119	1,562,035	+0.02(+0.23%)
Feb 11, 2004	7.935	8.124	7.907	8.101	2,065,917	+0.22(+2.82%)
Feb 10, 2004	7.609	7.902	7.609	7.878	1,025,972	+0.24(+3.09%)
Feb 09, 2004	7.590	7.694	7.581	7.642	419,408	+0.09(+1.13%)
Feb 06, 2004	7.472	7.557	7.449	7.557	247,283	+0.14(+1.91%)
Feb 05, 2004	7.534	7.576	7.383	7.416	304,658	-0.09(-1.26%)
Feb 04, 2004	7.491	7.623	7.458	7.510	378,335	-0.03(-0.38%)
Feb 03, 2004	7.600	7.600	7.486	7.538	427,241	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.