Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

40.03 +0.59 (+1.51%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.494 9.588 9.466 9.588 9,530,697 +0.13(+1.40%)
Nov 29, 2012 9.532 9.588 9.390 9.456 10,584,893 +0.02(+0.20%)
Nov 28, 2012 9.305 9.447 9.258 9.437 7,941,182 +0.12(+1.32%)
Nov 27, 2012 9.371 9.475 9.305 9.314 9,483,984 +0.04(+0.41%)
Nov 26, 2012 9.399 9.437 9.277 9.277 8,152,146 -0.16(-1.70%)
Nov 23, 2012 9.362 9.475 9.324 9.437 5,204,012 +0.09(+1.01%)
Nov 21, 2012 9.125 9.362 9.078 9.343 10,328,036 +0.24(+2.59%)
Nov 20, 2012 9.144 9.192 8.946 9.107 7,833,544 +0.04(+0.42%)
Nov 19, 2012 9.220 9.352 9.022 9.069 13,612,564 -0.04(-0.41%)
Nov 16, 2012 9.343 9.484 8.918 9.107 26,099,106 +0.26(+2.88%)
Nov 15, 2012 8.795 8.965 8.785 8.852 10,375,948 +0.07(+0.75%)
Nov 14, 2012 9.012 9.050 8.644 8.785 11,913,874 -0.14(-1.59%)
Nov 13, 2012 8.993 9.182 8.889 8.927 10,040,776 -0.13(-1.46%)
Nov 12, 2012 9.475 9.503 9.059 9.059 12,675,232 -0.40(-4.20%)
Nov 09, 2012 9.258 9.494 9.220 9.456 9,773,025 +0.22(+2.35%)
Nov 08, 2012 9.503 9.588 9.206 9.239 12,230,264 -0.26(-2.78%)
Nov 07, 2012 9.711 9.721 9.456 9.503 11,148,741 -0.24(-2.42%)
Nov 06, 2012 9.636 9.787 9.579 9.739 9,870,864 +0.20(+2.08%)
Nov 05, 2012 9.654 9.673 9.428 9.541 11,548,853 -0.14(-1.46%)
Nov 02, 2012 9.910 9.995 9.654 9.683 10,234,317 -0.21(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.