Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

39.59 -2.02 (-4.87%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.484 9.749 9.418 9.721 21,481,534 +0.73(+8.09%)
Nov 29, 2011 9.220 9.305 8.974 8.993 9,596,279 -0.27(-2.96%)
Nov 28, 2011 9.097 9.333 9.078 9.267 10,931,793 +0.51(+5.83%)
Nov 25, 2011 8.785 8.993 8.738 8.757 5,203,093 -0.03(-0.32%)
Nov 23, 2011 9.059 9.201 8.785 8.785 12,090,992 -0.41(-4.42%)
Nov 22, 2011 8.852 9.239 8.814 9.192 16,017,493 +0.27(+3.07%)
Nov 21, 2011 9.059 9.097 8.833 8.918 14,533,270 -0.35(-3.77%)
Nov 18, 2011 9.381 9.418 9.163 9.267 13,757,426 +0.09(+0.93%)
Nov 17, 2011 9.541 9.617 9.107 9.182 21,488,550 -0.32(-3.38%)
Nov 16, 2011 9.664 9.853 9.503 9.503 10,054,867 -0.25(-2.52%)
Nov 15, 2011 9.588 9.839 9.466 9.749 12,899,181 +0.09(+0.98%)
Nov 14, 2011 9.749 9.957 9.607 9.654 13,174,457 -0.08(-0.78%)
Nov 11, 2011 9.484 9.777 9.399 9.730 14,977,417 +0.34(+3.62%)
Nov 10, 2011 9.702 9.702 9.040 9.390 33,989,460 -0.09(-0.90%)
Nov 09, 2011 9.947 10.09 9.466 9.475 28,398,194 -0.75(-7.30%)
Nov 08, 2011 10.49 10.53 10.09 10.22 20,725,636 -0.18(-1.73%)
Nov 07, 2011 10.24 10.43 10.13 10.40 18,600,798 +0.09(+0.82%)
Nov 04, 2011 10.10 10.34 10.05 10.32 15,470,900 +0.18(+1.77%)
Nov 03, 2011 10.50 10.60 9.683 10.14 46,112,676 -0.62(-5.79%)
Nov 02, 2011 10.80 11.09 10.58 10.76 22,627,454 +0.21(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.