Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.865 2.865 2.730 2.741 1,061,011 -0.12(-4.31%)
May 30, 2013 2.845 2.876 2.826 2.865 399,328 +0.02(+0.81%)
May 29, 2013 2.876 2.876 2.803 2.842 761,249 -0.03(-0.94%)
May 28, 2013 2.926 2.930 2.868 2.869 605,350 -0.06(-2.10%)
May 24, 2013 2.907 2.930 2.905 2.930 683,389 +0.00(+0.13%)
May 23, 2013 2.888 2.926 2.888 2.926 728,573 +0.02(+0.66%)
May 22, 2013 2.915 2.922 2.888 2.907 693,852 -0.01(-0.40%)
May 21, 2013 2.922 2.926 2.905 2.919 330,401 -0.01(-0.26%)
May 20, 2013 2.907 2.926 2.907 2.926 454,169 +0.02(+0.80%)
May 17, 2013 2.911 2.915 2.899 2.903 410,793 -0.01(-0.26%)
May 16, 2013 2.911 2.915 2.895 2.911 638,910 -0.01(-0.26%)
May 15, 2013 2.907 2.919 2.895 2.919 791,520 -0.01(-0.29%)
May 13, 2013 2.916 2.927 2.889 2.927 464,695 +0.00(+0.13%)
May 10, 2013 2.931 2.931 2.912 2.923 571,480 -0.01(-0.39%)
May 09, 2013 2.912 2.935 2.908 2.935 357,105 +0.02(+0.66%)
May 08, 2013 2.900 2.916 2.885 2.916 771,679 +0.03(+1.06%)
May 07, 2013 2.927 2.927 2.885 2.885 597,244 -0.05(-1.70%)
May 06, 2013 2.900 2.935 2.900 2.935 431,981 +0.01(+0.26%)
May 03, 2013 2.935 2.939 2.904 2.927 498,756 -0.01(-0.39%)
May 02, 2013 2.935 2.946 2.923 2.939 792,796 -0.00(-0.13%)
May 01, 2013 2.927 2.946 2.923 2.942 599,256 +0.01(+0.39%)
Apr 30, 2013 2.912 2.931 2.908 2.931 1,059,925 +0.02(+0.53%)
Apr 29, 2013 2.912 2.923 2.912 2.916 529,147 -0.02(-0.65%)
Apr 26, 2013 2.916 2.935 2.904 2.935 388,195 +0.02(+0.66%)
Apr 25, 2013 2.916 2.923 2.908 2.916 749,812 +0.01(+0.20%)
Apr 24, 2013 2.912 2.916 2.900 2.910 453,064 +0.00(+0.07%)
Apr 23, 2013 2.908 2.908 2.893 2.908 511,842 +0.01(+0.40%)
Apr 22, 2013 2.896 2.908 2.885 2.896 632,689 -0.01(-0.40%)
Apr 19, 2013 2.923 2.923 2.893 2.908 569,397 -0.01(-0.26%)
Apr 18, 2013 2.916 2.931 2.895 2.916 1,208,213 +0.00(+0.00%)
Apr 17, 2013 2.923 2.923 2.885 2.916 623,428 +0.02(+0.66%)
Apr 16, 2013 2.881 2.908 2.881 2.896 377,093 +0.01(+0.39%)
Apr 15, 2013 2.881 2.901 2.862 2.885 473,595 +0.02(+0.53%)
Apr 12, 2013 2.885 2.885 2.862 2.870 308,830 +0.00(+0.00%)
Apr 11, 2013 2.885 2.885 2.851 2.870 546,057 +0.03(+0.94%)
Apr 10, 2013 2.832 2.859 2.832 2.843 505,923 +0.00(+0.00%)
Apr 09, 2013 2.878 2.878 2.828 2.843 488,358 +0.00(+0.00%)
Apr 08, 2013 2.832 2.843 2.817 2.843 907,650 +0.00(+0.13%)
Apr 05, 2013 2.786 2.851 2.786 2.839 731,508 +0.03(+1.09%)
Apr 04, 2013 2.798 2.817 2.798 2.809 441,372 -0.01(-0.27%)
Apr 03, 2013 2.794 2.820 2.778 2.817 829,964 +0.01(+0.27%)
Apr 02, 2013 2.805 2.813 2.798 2.809 776,617 -0.01(-0.41%)
Apr 01, 2013 2.820 2.824 2.794 2.820 656,089 +0.01(+0.41%)
Mar 28, 2013 2.817 2.828 2.805 2.809 981,799 -0.01(-0.41%)
Mar 27, 2013 2.809 2.820 2.801 2.820 395,312 +0.01(+0.41%)
Mar 26, 2013 2.798 2.817 2.794 2.809 467,095 +0.00(+0.14%)
Mar 25, 2013 2.798 2.809 2.794 2.805 473,721 +0.00(+0.00%)
Mar 22, 2013 2.794 2.809 2.786 2.805 406,340 +0.01(+0.27%)
Mar 21, 2013 2.775 2.798 2.771 2.798 404,459 +0.02(+0.69%)
Mar 20, 2013 2.782 2.782 2.767 2.778 288,838 -0.00(-0.14%)
Mar 19, 2013 2.771 2.782 2.759 2.782 406,912 +0.02(+0.55%)
Mar 18, 2013 2.736 2.775 2.733 2.767 490,839 +0.00(+0.00%)
Mar 15, 2013 2.775 2.778 2.710 2.767 920,615 -0.02(-0.55%)
Mar 14, 2013 2.794 2.796 2.763 2.782 593,731 -0.00(-0.14%)
Mar 13, 2013 2.794 2.794 2.778 2.786 367,546 -0.01(-0.27%)
Mar 12, 2013 2.794 2.798 2.782 2.794 350,025 +0.00(+0.00%)
Mar 11, 2013 2.801 2.801 2.790 2.794 501,248 +0.01(+0.27%)
Mar 08, 2013 2.794 2.801 2.782 2.786 369,135 -0.01(-0.41%)
Mar 07, 2013 2.805 2.805 2.794 2.797 296,202 -0.01(-0.27%)
Mar 06, 2013 2.797 2.809 2.791 2.805 688,740 +0.02(+0.54%)
Mar 05, 2013 2.782 2.805 2.779 2.790 900,778 +0.01(+0.27%)
Mar 04, 2013 2.786 2.790 2.763 2.782 882,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.