Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.293 2.293 2.276 2.283 365,232 -0.01(-0.29%)
May 23, 2011 2.279 2.289 2.273 2.289 567,622 +0.01(+0.29%)
May 20, 2011 2.279 2.286 2.276 2.283 391,629 -0.00(-0.15%)
May 19, 2011 2.283 2.286 2.273 2.286 455,933 +0.01(+0.29%)
May 18, 2011 2.269 2.283 2.269 2.279 326,244 +0.01(+0.29%)
May 17, 2011 2.269 2.283 2.266 2.273 714,480 -0.01(-0.44%)
May 16, 2011 2.279 2.283 2.273 2.283 369,974 +0.00(+0.15%)
May 13, 2011 2.273 2.283 2.266 2.279 865,252 +0.00(+0.15%)
May 12, 2011 2.273 2.276 2.253 2.276 650,226 +0.02(+0.89%)
May 11, 2011 2.266 2.269 2.246 2.256 360,866 -0.01(-0.30%)
May 10, 2011 2.263 2.266 2.253 2.263 353,009 +0.01(+0.51%)
May 09, 2011 2.241 2.268 2.238 2.251 315,283 +0.01(+0.44%)
May 06, 2011 2.241 2.251 2.231 2.241 339,136 -0.00(-0.15%)
May 05, 2011 2.241 2.245 2.235 2.245 393,142 +0.01(+0.30%)
May 04, 2011 2.245 2.248 2.238 2.238 489,019 -0.00(-0.15%)
May 03, 2011 2.235 2.241 2.228 2.241 610,566 +0.01(+0.45%)
May 02, 2011 2.231 2.235 2.231 2.231 826,879 +0.00(+0.00%)
Apr 29, 2011 2.241 2.242 2.221 2.231 1,513,455 +0.00(+0.15%)
Apr 28, 2011 2.231 2.235 2.225 2.228 449,774 +0.00(+0.15%)
Apr 27, 2011 2.241 2.241 2.225 2.225 466,308 -0.02(-0.74%)
Apr 26, 2011 2.231 2.241 2.218 2.241 1,142,162 +0.02(+1.05%)
Apr 25, 2011 2.228 2.235 2.218 2.218 2,252,395 -0.04(-1.62%)
Apr 21, 2011 2.258 2.258 2.245 2.255 340,624 +0.01(+0.44%)
Apr 20, 2011 2.255 2.294 2.245 2.245 339,326 -0.02(-0.73%)
Apr 19, 2011 2.231 2.261 2.228 2.261 724,354 +0.03(+1.49%)
Apr 18, 2011 2.238 2.241 2.225 2.228 386,615 -0.01(-0.59%)
Apr 15, 2011 2.235 2.241 2.228 2.241 277,525 +0.01(+0.45%)
Apr 14, 2011 2.231 2.231 2.225 2.231 402,083 +0.00(+0.00%)
Apr 13, 2011 2.238 2.238 2.225 2.231 317,223 -0.00(-0.15%)
Apr 12, 2011 2.228 2.238 2.225 2.235 276,595 +0.00(+0.00%)
Apr 11, 2011 2.241 2.241 2.235 2.235 260,572 -0.00(-0.09%)
Apr 08, 2011 2.237 2.237 2.227 2.237 285,355 +0.01(+0.30%)
Apr 07, 2011 2.233 2.233 2.220 2.230 274,667 -0.00(-0.15%)
Apr 06, 2011 2.237 2.240 2.227 2.233 342,179 -0.00(-0.15%)
Apr 05, 2011 2.233 2.240 2.227 2.237 522,136 +0.00(+0.15%)
Apr 04, 2011 2.223 2.233 2.220 2.233 252,613 +0.00(+0.00%)
Apr 01, 2011 2.220 2.233 2.217 2.233 351,646 +0.02(+0.89%)
Mar 31, 2011 2.237 2.237 2.207 2.214 578,559 -0.01(-0.59%)
Mar 30, 2011 2.220 2.230 2.210 2.227 273,624 +0.01(+0.30%)
Mar 29, 2011 2.207 2.220 2.207 2.220 315,166 +0.00(+0.15%)
Mar 28, 2011 2.220 2.223 2.204 2.217 576,340 -0.00(-0.15%)
Mar 25, 2011 2.217 2.227 2.204 2.220 709,136 +0.00(+0.15%)
Mar 24, 2011 2.214 2.223 2.210 2.217 348,960 +0.00(+0.00%)
Mar 23, 2011 2.217 2.217 2.207 2.217 321,004 +0.00(+0.00%)
Mar 22, 2011 2.204 2.220 2.200 2.217 492,553 +0.01(+0.60%)
Mar 21, 2011 2.194 2.204 2.187 2.204 488,036 +0.02(+0.91%)
Mar 18, 2011 2.190 2.194 2.181 2.184 489,019 -0.01(-0.30%)
Mar 17, 2011 2.177 2.194 2.177 2.190 702,706 +0.01(+0.61%)
Mar 16, 2011 2.177 2.204 2.174 2.177 989,999 +0.00(+0.15%)
Mar 15, 2011 2.174 2.190 2.171 2.174 643,131 -0.02(-0.75%)
Mar 14, 2011 2.200 2.200 2.187 2.190 377,145 -0.01(-0.60%)
Mar 11, 2011 2.204 2.210 2.194 2.204 418,666 +0.00(+0.00%)
Mar 10, 2011 2.204 2.210 2.194 2.204 528,881 +0.00(+0.15%)
Mar 09, 2011 2.223 2.227 2.200 2.200 673,451 -0.02(-0.98%)
Mar 08, 2011 2.225 2.225 2.212 2.222 463,501 +0.00(+0.00%)
Mar 07, 2011 2.212 2.225 2.206 2.222 540,647 +0.01(+0.30%)
Mar 04, 2011 2.219 2.222 2.206 2.216 334,723 -0.01(-0.59%)
Mar 03, 2011 2.212 2.229 2.206 2.229 524,754 +0.02(+1.04%)
Mar 02, 2011 2.219 2.219 2.206 2.206 404,192 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.