Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.968 5.337 4.738 5.207 498,643 +0.24(+4.92%)
May 30, 2006 5.267 5.377 4.813 4.963 936,936 -0.27(-5.24%)
May 26, 2006 5.347 5.392 5.232 5.237 206,515 -0.02(-0.47%)
May 25, 2006 5.267 5.362 5.117 5.262 229,171 +0.08(+1.64%)
May 24, 2006 5.247 5.312 5.002 5.177 358,694 -0.05(-1.05%)
May 23, 2006 5.511 5.521 5.202 5.232 333,030 -0.20(-3.76%)
May 22, 2006 5.616 5.646 5.411 5.436 281,502 -0.25(-4.47%)
May 19, 2006 5.556 5.736 5.352 5.691 276,489 +0.13(+2.42%)
May 18, 2006 5.736 5.810 5.551 5.556 230,775 -0.18(-3.21%)
May 17, 2006 5.810 5.825 5.611 5.741 323,206 -0.07(-1.20%)
May 16, 2006 5.910 6.000 5.786 5.810 295,737 -0.05(-0.85%)
May 15, 2006 5.741 5.960 5.736 5.860 478,593 +0.08(+1.38%)
May 12, 2006 5.935 5.965 5.741 5.781 597,690 -0.15(-2.60%)
May 11, 2006 5.935 5.995 5.810 5.935 541,350 -0.07(-1.16%)
May 10, 2006 5.965 6.025 5.935 6.005 214,936 +0.01(+0.17%)
May 09, 2006 5.990 6.010 5.960 5.995 217,542 -0.00(-0.08%)
May 08, 2006 5.960 6.015 5.865 6.000 349,471 +0.03(+0.59%)
May 05, 2006 6.025 6.040 5.955 5.965 273,281 -0.05(-0.83%)
May 04, 2006 6.000 6.030 5.930 6.015 250,224 +0.01(+0.17%)
May 03, 2006 5.980 6.020 5.865 6.005 350,674 +0.01(+0.25%)
May 02, 2006 5.915 6.025 5.850 5.990 425,661 +0.09(+1.52%)
May 01, 2006 5.995 6.030 5.865 5.900 352,078 -0.01(-0.25%)
Apr 28, 2006 5.940 6.100 5.910 5.915 301,552 -0.07(-1.17%)
Apr 27, 2006 5.875 6.080 5.791 5.985 456,739 +0.21(+3.72%)
Apr 26, 2006 5.641 6.005 5.641 5.771 571,826 +0.14(+2.48%)
Apr 25, 2006 5.606 5.691 5.541 5.631 248,620 +0.05(+0.98%)
Apr 24, 2006 5.586 5.636 5.536 5.576 489,019 -0.09(-1.67%)
Apr 21, 2006 5.885 5.885 5.556 5.671 324,409 -0.12(-2.15%)
Apr 20, 2006 5.880 5.880 5.696 5.796 251,627 -0.08(-1.44%)
Apr 19, 2006 5.686 5.920 5.666 5.880 397,792 +0.19(+3.42%)
Apr 18, 2006 5.691 5.736 5.651 5.686 411,827 +0.00(+0.00%)
Apr 17, 2006 6.015 6.035 5.661 5.686 447,315 -0.33(-5.55%)
Apr 13, 2006 6.025 6.100 5.985 6.020 287,918 -0.00(-0.08%)
Apr 12, 2006 6.020 6.030 5.955 6.025 309,371 +0.00(+0.00%)
Apr 11, 2006 6.050 6.055 5.985 6.025 536,738 +0.01(+0.25%)
Apr 10, 2006 6.035 6.100 5.990 6.010 256,038 -0.00(-0.08%)
Apr 07, 2006 6.130 6.239 5.980 6.015 462,152 -0.11(-1.79%)
Apr 06, 2006 6.095 6.140 6.065 6.125 382,554 -0.03(-0.49%)
Apr 05, 2006 6.209 6.274 6.080 6.155 449,521 +0.07(+1.15%)
Apr 04, 2006 6.274 6.324 6.075 6.085 675,284 -0.18(-2.87%)
Apr 03, 2006 6.334 6.444 6.234 6.264 704,757 +0.03(+0.56%)
Mar 31, 2006 6.409 6.499 6.204 6.229 652,226 -0.16(-2.50%)
Mar 30, 2006 6.384 6.479 6.374 6.389 782,551 +0.05(+0.87%)
Mar 29, 2006 6.274 6.404 6.239 6.334 1,675,378 +0.21(+3.42%)
Mar 28, 2006 6.983 6.983 6.110 6.125 4,773,905 -1.81(-22.82%)
Mar 27, 2006 7.686 8.025 7.606 7.935 432,278 +0.27(+3.51%)
Mar 24, 2006 7.501 7.801 7.501 7.666 198,294 +0.17(+2.33%)
Mar 23, 2006 7.541 7.556 7.416 7.491 150,776 -0.03(-0.46%)
Mar 22, 2006 7.416 7.581 7.406 7.526 321,802 +0.07(+1.00%)
Mar 21, 2006 7.626 7.696 7.406 7.451 260,048 -0.19(-2.54%)
Mar 20, 2006 7.731 7.761 7.631 7.646 148,570 -0.10(-1.35%)
Mar 17, 2006 7.796 7.796 7.681 7.751 449,320 -0.01(-0.19%)
Mar 16, 2006 7.756 7.801 7.711 7.766 140,951 -0.01(-0.19%)
Mar 15, 2006 7.686 7.791 7.631 7.781 214,134 +0.10(+1.30%)
Mar 14, 2006 7.641 7.726 7.641 7.681 140,149 -0.01(-0.13%)
Mar 13, 2006 7.656 7.716 7.481 7.691 203,908 +0.00(+0.06%)
Mar 10, 2006 7.651 7.701 7.581 7.686 122,305 +0.05(+0.72%)
Mar 09, 2006 7.701 7.801 7.621 7.631 183,257 -0.11(-1.48%)
Mar 08, 2006 7.741 7.756 7.606 7.746 181,051 +0.01(+0.13%)
Mar 07, 2006 7.676 7.761 7.641 7.736 429,671 +0.02(+0.32%)
Mar 06, 2006 7.651 7.776 7.626 7.711 211,527 +0.02(+0.26%)
Mar 03, 2006 7.651 7.855 7.636 7.691 184,059 -0.01(-0.13%)
Mar 02, 2006 7.781 7.781 7.656 7.701 391,175 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.