Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.234 4.284 4.195 4.229 101,098 -0.05(-1.17%)
May 30, 2013 4.180 4.364 4.140 4.279 152,001 +0.10(+2.51%)
May 29, 2013 4.145 4.208 4.075 4.175 57,014 -0.06(-1.41%)
May 28, 2013 4.234 4.314 4.125 4.234 103,490 +0.07(+1.80%)
May 24, 2013 4.090 4.214 4.090 4.160 117,484 +0.09(+2.21%)
May 23, 2013 3.880 4.110 3.875 4.070 81,044 +0.14(+3.68%)
May 22, 2013 3.945 4.110 3.905 3.925 52,998 -0.03(-0.88%)
May 21, 2013 3.810 3.990 3.805 3.960 46,082 +0.12(+3.12%)
May 20, 2013 3.631 3.870 3.576 3.840 57,545 +0.19(+5.34%)
May 17, 2013 3.651 3.666 3.586 3.646 121,264 +0.01(+0.41%)
May 16, 2013 3.601 3.666 3.526 3.631 25,980 +0.00(+0.14%)
May 15, 2013 3.641 3.641 3.569 3.626 19,346 +0.08(+2.39%)
May 13, 2013 3.536 3.551 3.477 3.541 22,995 -0.04(-1.25%)
May 10, 2013 3.606 3.631 3.551 3.586 20,035 +0.00(+0.00%)
May 09, 2013 3.611 3.622 3.571 3.586 8,360 -0.06(-1.78%)
May 08, 2013 3.631 3.651 3.591 3.651 43,572 +0.02(+0.69%)
May 07, 2013 3.581 3.626 3.501 3.626 79,626 +0.04(+1.25%)
May 06, 2013 3.581 3.616 3.532 3.581 22,662 +0.00(+0.00%)
May 03, 2013 3.561 3.581 3.516 3.581 85,775 +0.06(+1.84%)
May 02, 2013 3.382 3.541 3.327 3.516 75,734 +0.15(+4.44%)
May 01, 2013 3.392 3.392 3.242 3.367 214,946 -0.03(-0.88%)
Apr 30, 2013 3.461 3.486 3.392 3.397 109,665 -0.08(-2.44%)
Apr 29, 2013 3.491 3.496 3.416 3.481 58,078 +0.02(+0.58%)
Apr 26, 2013 3.436 3.496 3.397 3.461 59,686 +0.01(+0.43%)
Apr 25, 2013 3.466 3.476 3.411 3.446 14,125 -0.06(-1.71%)
Apr 24, 2013 3.516 3.531 3.466 3.506 19,642 +0.03(+1.01%)
Apr 23, 2013 3.481 3.481 3.401 3.471 37,912 +0.04(+1.16%)
Apr 22, 2013 3.461 3.461 3.363 3.431 43,755 -0.05(-1.57%)
Apr 19, 2013 3.611 3.611 3.461 3.486 136,388 +0.04(+1.16%)
Apr 18, 2013 3.327 3.471 3.272 3.446 108,482 +0.13(+3.91%)
Apr 17, 2013 3.382 3.397 3.277 3.317 82,686 -0.11(-3.34%)
Apr 16, 2013 3.392 3.466 3.392 3.431 52,420 +0.06(+1.78%)
Apr 15, 2013 3.526 3.526 3.367 3.372 103,911 -0.16(-4.52%)
Apr 12, 2013 3.466 3.576 3.421 3.531 67,863 +0.04(+1.29%)
Apr 11, 2013 3.586 3.596 3.486 3.486 32,378 -0.09(-2.65%)
Apr 10, 2013 3.481 3.591 3.481 3.581 66,156 +0.12(+3.46%)
Apr 09, 2013 3.516 3.566 3.451 3.461 51,223 -0.03(-1.00%)
Apr 08, 2013 3.531 3.546 3.481 3.496 23,099 -0.03(-0.85%)
Apr 05, 2013 3.456 3.556 3.456 3.526 63,370 -0.01(-0.28%)
Apr 04, 2013 3.397 3.541 3.397 3.536 126,100 +0.15(+4.42%)
Apr 03, 2013 3.387 3.436 3.342 3.387 367,460 -0.03(-0.88%)
Apr 02, 2013 3.596 3.616 3.397 3.416 163,090 -0.17(-4.73%)
Apr 01, 2013 3.716 3.741 3.446 3.586 207,788 -0.14(-3.88%)
Mar 28, 2013 3.781 3.805 3.714 3.731 52,633 -0.00(-0.13%)
Mar 27, 2013 3.840 3.845 3.707 3.736 44,531 -0.16(-4.10%)
Mar 26, 2013 3.970 4.021 3.845 3.895 73,804 -0.05(-1.39%)
Mar 25, 2013 4.055 4.060 3.930 3.950 39,460 -0.07(-1.74%)
Mar 22, 2013 3.995 4.035 3.975 4.020 845,831 +0.03(+0.75%)
Mar 21, 2013 4.105 4.105 3.960 3.990 339,953 -0.25(-5.99%)
Mar 20, 2013 4.090 4.264 4.015 4.244 91,018 +0.15(+3.78%)
Mar 19, 2013 4.025 4.115 4.025 4.090 74,453 +0.01(+0.37%)
Mar 18, 2013 4.105 4.140 4.050 4.075 39,678 -0.08(-1.92%)
Mar 15, 2013 4.180 4.259 4.155 4.155 330,508 -0.05(-1.19%)
Mar 14, 2013 4.140 4.214 4.120 4.204 35,145 +0.03(+0.84%)
Mar 13, 2013 4.085 4.175 4.070 4.170 31,981 +0.07(+1.70%)
Mar 12, 2013 4.185 4.204 4.015 4.100 51,189 -0.11(-2.72%)
Mar 11, 2013 4.165 4.284 4.145 4.214 66,469 +0.02(+0.48%)
Mar 08, 2013 4.249 4.249 4.160 4.195 48,266 +0.00(+0.00%)
Mar 07, 2013 4.165 4.239 4.115 4.195 33,595 +0.02(+0.48%)
Mar 06, 2013 4.269 4.269 4.075 4.175 49,427 -0.09(-2.11%)
Mar 05, 2013 4.150 4.304 4.150 4.264 143,576 +0.14(+3.51%)
Mar 04, 2013 4.100 4.135 4.030 4.120 71,177 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.