Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.409 2.559 2.409 2.539 29,615 +0.13(+5.60%)
May 23, 2011 2.444 2.444 2.344 2.404 45,112 -0.06(-2.43%)
May 20, 2011 2.494 2.494 2.444 2.464 24,142 -0.02(-1.00%)
May 19, 2011 2.509 2.524 2.474 2.489 25,443 -0.02(-0.80%)
May 18, 2011 2.519 2.519 2.479 2.509 52,136 +0.00(+0.00%)
May 17, 2011 2.589 2.589 2.489 2.509 39,873 -0.08(-3.08%)
May 16, 2011 2.554 2.623 2.484 2.589 41,345 +0.03(+1.37%)
May 13, 2011 2.599 2.603 2.524 2.554 20,047 -0.05(-1.92%)
May 12, 2011 2.569 2.613 2.549 2.603 58,056 +0.02(+0.97%)
May 11, 2011 2.569 2.653 2.554 2.579 67,877 -0.00(-0.19%)
May 10, 2011 2.469 2.599 2.469 2.584 34,758 +0.11(+4.65%)
May 09, 2011 2.464 2.469 2.436 2.469 23,901 +0.00(+0.20%)
May 06, 2011 2.464 2.469 2.429 2.464 28,314 +0.01(+0.61%)
May 05, 2011 2.434 2.464 2.414 2.449 83,588 +0.01(+0.41%)
May 04, 2011 2.464 2.514 2.434 2.439 54,642 -0.01(-0.61%)
May 03, 2011 2.514 2.544 2.429 2.454 58,401 -0.06(-2.38%)
May 02, 2011 2.514 2.516 2.499 2.514 43,801 +0.02(+0.80%)
Apr 29, 2011 2.424 2.494 2.369 2.494 66,844 +0.06(+2.46%)
Apr 28, 2011 2.459 2.479 2.404 2.434 60,601 -0.04(-1.81%)
Apr 27, 2011 2.554 2.554 2.464 2.479 57,116 -0.04(-1.58%)
Apr 26, 2011 2.594 2.613 2.504 2.519 26,319 -0.07(-2.88%)
Apr 25, 2011 2.613 2.628 2.569 2.594 42,660 -0.05(-1.89%)
Apr 21, 2011 2.683 2.683 2.599 2.643 24,535 -0.02(-0.66%)
Apr 20, 2011 2.683 2.703 2.648 2.661 28,434 +0.02(+0.66%)
Apr 19, 2011 2.713 2.713 2.603 2.643 41,423 -0.05(-1.85%)
Apr 18, 2011 2.688 2.748 2.658 2.693 44,045 -0.03(-1.10%)
Apr 15, 2011 2.653 2.733 2.638 2.723 21,934 +0.07(+2.63%)
Apr 14, 2011 2.663 2.673 2.643 2.653 23,813 +0.01(+0.38%)
Apr 13, 2011 2.638 2.673 2.589 2.643 49,559 +0.00(+0.19%)
Apr 12, 2011 2.688 2.698 2.633 2.638 24,511 -0.05(-1.86%)
Apr 11, 2011 2.693 2.718 2.643 2.688 43,839 -0.00(-0.19%)
Apr 08, 2011 2.728 2.748 2.638 2.693 37,443 -0.04(-1.64%)
Apr 07, 2011 2.753 2.783 2.713 2.738 45,936 -0.03(-1.08%)
Apr 06, 2011 2.813 2.868 2.743 2.768 105,019 -0.05(-1.77%)
Apr 05, 2011 2.584 2.823 2.564 2.818 241,426 +0.26(+10.14%)
Apr 04, 2011 2.594 2.638 2.513 2.559 63,229 -0.03(-1.35%)
Apr 01, 2011 2.643 2.738 2.564 2.594 83,237 -0.05(-1.89%)
Mar 31, 2011 2.334 2.643 2.329 2.643 448,318 +0.30(+12.77%)
Mar 30, 2011 2.379 2.379 2.319 2.344 325,030 -0.03(-1.47%)
Mar 29, 2011 2.359 2.379 2.334 2.379 60,691 +0.01(+0.32%)
Mar 28, 2011 2.424 2.424 2.354 2.372 81,737 -0.05(-2.16%)
Mar 25, 2011 2.444 2.444 2.419 2.424 16,880 -0.02(-0.82%)
Mar 24, 2011 2.429 2.444 2.409 2.444 49,122 +0.02(+1.03%)
Mar 23, 2011 2.404 2.434 2.384 2.419 43,819 +0.01(+0.62%)
Mar 22, 2011 2.404 2.424 2.369 2.404 44,553 -0.00(-0.21%)
Mar 21, 2011 2.388 2.449 2.388 2.409 69,968 -0.03(-1.43%)
Mar 18, 2011 2.409 2.449 2.209 2.444 170,882 +0.06(+2.73%)
Mar 17, 2011 2.319 2.434 2.294 2.379 62,291 +0.09(+4.15%)
Mar 16, 2011 2.424 2.444 2.269 2.284 148,472 -0.13(-5.57%)
Mar 15, 2011 2.399 2.424 2.394 2.419 73,443 +0.02(+0.83%)
Mar 14, 2011 2.434 2.454 2.384 2.399 62,277 -0.04(-1.84%)
Mar 11, 2011 2.419 2.489 2.414 2.444 56,966 -0.01(-0.61%)
Mar 10, 2011 2.559 2.559 2.444 2.459 128,105 -0.09(-3.52%)
Mar 09, 2011 2.544 2.554 2.519 2.549 7,418 +0.00(+0.20%)
Mar 08, 2011 2.504 2.569 2.504 2.544 40,007 +0.03(+1.19%)
Mar 07, 2011 2.579 2.599 2.504 2.514 43,514 -0.07(-2.70%)
Mar 04, 2011 2.633 2.653 2.584 2.584 22,923 -0.05(-1.89%)
Mar 03, 2011 2.663 2.683 2.623 2.633 15,893 -0.01(-0.56%)
Mar 02, 2011 2.643 2.653 2.618 2.648 24,709 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.