Indicators

Eli Lilly (NY: LLY )

771.12 -15.90 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	394.02	400.27	388.58	391.90	5,439,675	+5.45(+1.41%)
Apr 27, 2023	387.35	394.07	376.96	386.44	5,030,779	+13.94(+3.74%)
Apr 26, 2023	377.31	377.68	366.97	372.50	3,299,780	-8.48(-2.23%)
Apr 25, 2023	381.20	386.57	380.16	380.99	2,675,166	+1.47(+0.39%)
Apr 24, 2023	381.38	383.18	377.81	379.51	2,080,606	-1.87(-0.49%)
Apr 21, 2023	374.23	382.40	374.22	381.38	3,719,692	+10.32(+2.78%)
Apr 20, 2023	367.67	372.30	366.06	371.06	2,794,195	+4.30(+1.17%)
Apr 19, 2023	366.84	367.56	363.67	366.76	2,195,163	+0.55(+0.15%)
Apr 18, 2023	369.27	370.51	365.96	366.21	1,944,814	-2.42(-0.66%)
Apr 17, 2023	371.25	372.13	367.45	368.62	2,080,623	-2.36(-0.64%)
Apr 14, 2023	370.50	372.55	368.78	370.98	2,311,054	-0.42(-0.11%)
Apr 13, 2023	368.89	371.80	366.61	371.40	2,868,389	+6.04(+1.65%)
Apr 12, 2023	360.38	368.71	359.69	365.36	2,699,657	+4.96(+1.38%)
Apr 11, 2023	364.08	365.11	359.95	360.40	2,051,058	-2.93(-0.81%)
Apr 10, 2023	364.50	364.66	359.40	363.33	1,886,904	-1.28(-0.35%)
Apr 06, 2023	361.20	365.80	360.61	364.61	3,567,406	+5.99(+1.67%)
Apr 05, 2023	354.50	361.20	354.35	358.62	3,477,311	+7.54(+2.15%)
Apr 04, 2023	348.55	355.41	347.75	351.07	3,621,868	+3.84(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.