Indicators

Glatfelter (NY: GLT )

1.680 -0.020 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.710	1.710	1.650	1.680	122,731	-0.02(-1.18%)
May 15, 2024	1.740	1.770	1.690	1.700	178,518	-0.04(-2.30%)
May 14, 2024	1.640	1.850	1.640	1.740	356,565	+0.15(+9.43%)
May 13, 2024	1.650	1.705	1.570	1.590	157,811	-0.04(-2.45%)
May 10, 2024	1.730	1.730	1.610	1.630	199,073	-0.10(-5.78%)
May 09, 2024	1.610	1.730	1.600	1.730	328,905	+0.03(+1.76%)
May 08, 2024	1.670	1.720	1.650	1.700	204,339	+0.03(+1.80%)
May 07, 2024	1.600	1.710	1.600	1.670	186,839	+0.04(+2.45%)
May 06, 2024	1.690	1.700	1.590	1.630	125,941	-0.02(-1.21%)
May 03, 2024	1.690	1.735	1.640	1.650	244,059	-0.04(-2.37%)
May 02, 2024	1.560	1.720	1.520	1.690	374,658	+0.20(+13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.