Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.83 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.98	23.98	23.98	23.98	100	-0.03(-0.13%)
Mar 27, 2024	23.86	24.01	23.86	24.01	1,138	+0.08(+0.35%)
Mar 26, 2024	23.93	23.93	23.93	23.93	8	+0.01(+0.03%)
Mar 25, 2024	23.92	23.92	23.92	23.92	39	-0.04(-0.17%)
Mar 22, 2024	24.19	24.19	23.96	23.96	568	-0.24(-0.99%)
Mar 21, 2024	24.20	24.20	24.20	24.20	686	-0.12(-0.49%)
Mar 20, 2024	24.32	24.32	24.32	24.32	969	+0.32(+1.35%)
Mar 19, 2024	24.00	24.00	24.00	24.00	3	+0.00(+0.00%)
Mar 18, 2024	24.00	24.00	24.00	24.00	224	+0.34(+1.42%)
Mar 15, 2024	23.66	23.66	23.66	23.66	832	+0.13(+0.55%)
Mar 14, 2024	23.53	23.53	23.53	23.53	30	-0.22(-0.93%)
Mar 13, 2024	23.75	23.75	23.75	23.75	121	+0.04(+0.18%)
Mar 12, 2024	23.77	23.77	23.65	23.71	702	+0.26(+1.09%)
Mar 11, 2024	23.45	23.45	23.45	23.45	22	+0.42(+1.84%)
Mar 08, 2024	23.01	23.03	23.01	23.03	173	-0.18(-0.76%)
Mar 07, 2024	23.21	23.21	23.21	23.21	35	+0.29(+1.27%)
Mar 06, 2024	23.04	23.04	22.91	22.91	482	+0.27(+1.17%)
Mar 05, 2024	22.72	22.72	22.65	22.65	3,752	-0.26(-1.13%)
Mar 04, 2024	23.03	23.03	22.91	22.91	920	-0.34(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.