Indicators

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.54	17.54	17.09	17.40	510,042	-0.09(-0.52%)
Aug 29, 2002	17.68	18.04	17.45	17.49	11,998	-0.24(-1.36%)
Aug 28, 2002	18.04	18.13	17.74	17.74	407,217	-0.43(-2.34%)
Aug 27, 2002	18.04	18.48	18.04	18.16	477,887	+0.07(+0.37%)
Aug 26, 2002	17.79	18.19	17.59	18.09	300,434	+0.27(+1.50%)
Aug 23, 2002	17.86	18.01	17.45	17.83	278,477	-0.02(-0.14%)
Aug 22, 2002	17.62	17.89	17.42	17.85	279,317	+0.11(+0.61%)
Aug 21, 2002	17.50	17.92	17.34	17.74	189,691	+0.39(+2.26%)
Aug 20, 2002	17.54	17.54	17.21	17.35	271,638	+0.11(+0.63%)
Aug 16, 2002	17.50	17.51	17.06	17.24	441,052	-0.35(-1.99%)
Aug 15, 2002	16.50	17.61	16.45	17.59	502,003	+1.16(+7.05%)
Aug 14, 2002	15.95	16.54	15.92	16.44	467,088	+0.49(+3.08%)
Aug 13, 2002	16.35	16.44	15.94	15.94	206,608	-0.49(-2.99%)
Aug 12, 2002	16.49	16.55	16.02	16.44	244,522	+0.45(+2.81%)
Aug 07, 2002	16.07	16.17	15.54	15.99	185,611	+0.00(+0.00%)
Aug 06, 2002	15.29	16.24	15.29	15.99	464,929	+0.81(+5.33%)
Aug 05, 2002	16.04	16.20	15.18	15.18	510,642	-0.95(-5.89%)
Aug 02, 2002	16.88	17.01	16.07	16.13	364,624	-0.88(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.