Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.90 12.21 11.85 11.95 703,932 +0.03(+0.28%)
Mar 30, 2006 12.17 12.24 11.81 11.92 615,026 -0.22(-1.79%)
Mar 29, 2006 11.99 12.21 11.94 12.14 687,855 +0.25(+2.10%)
Mar 28, 2006 12.05 12.17 11.84 11.89 642,981 -0.20(-1.66%)
Mar 27, 2006 12.17 12.24 12.05 12.09 419,096 -0.12(-0.96%)
Mar 24, 2006 12.08 12.25 12.00 12.20 911,380 +0.13(+1.11%)
Mar 23, 2006 12.21 12.25 12.00 12.07 943,415 -0.18(-1.50%)
Mar 22, 2006 12.32 12.50 12.21 12.25 1,013,965 -0.03(-0.20%)
Mar 21, 2006 12.24 12.38 12.18 12.28 710,891 -0.04(-0.34%)
Mar 20, 2006 12.30 12.36 12.04 12.32 532,118 +0.01(+0.07%)
Mar 17, 2006 12.34 12.39 12.06 12.31 1,166,821 +0.06(+0.48%)
Mar 16, 2006 12.35 12.49 11.96 12.25 958,173 -0.09(-0.74%)
Mar 15, 2006 11.95 12.35 11.89 12.34 865,667 +0.35(+2.92%)
Mar 14, 2006 11.78 12.12 11.68 11.99 914,020 +0.17(+1.48%)
Mar 13, 2006 11.88 12.29 11.76 11.82 637,462 -0.08(-0.70%)
Mar 10, 2006 11.94 12.04 11.63 11.90 545,316 +0.07(+0.56%)
Mar 09, 2006 11.81 11.92 11.69 11.84 953,854 +0.18(+1.50%)
Mar 08, 2006 11.67 11.74 11.55 11.66 750,725 +0.00(+0.00%)
Mar 07, 2006 11.88 11.88 11.56 11.66 1,529,766 -0.34(-2.85%)
Mar 06, 2006 12.04 12.12 11.67 12.00 1,606,794 -0.29(-2.37%)
Mar 03, 2006 12.36 12.49 12.09 12.29 1,707,339 -0.05(-0.41%)
Mar 02, 2006 12.69 12.78 12.34 12.34 2,611,641 -0.45(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.