Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.43	60.87	59.35	59.62	61,227	-1.21(-1.99%)
Feb 27, 2018	61.81	62.48	60.74	60.83	40,291	-0.76(-1.23%)
Feb 26, 2018	62.26	62.40	61.01	61.59	31,215	-0.45(-0.72%)
Feb 23, 2018	60.96	62.04	60.83	62.04	28,597	+1.34(+2.21%)
Feb 22, 2018	60.47	61.14	60.34	60.70	65,136	+0.36(+0.59%)
Feb 21, 2018	61.05	61.50	60.29	60.34	41,364	-0.63(-1.03%)
Feb 20, 2018	61.01	62.13	59.80	60.96	65,774	-0.36(-0.58%)
Feb 16, 2018		61.32	61.32	61.32	0	-0.09(-0.15%)
Feb 15, 2018	61.14	61.72	60.70	61.41	35,767	+0.67(+1.10%)
Feb 14, 2018	61.41	61.95	60.61	60.74	67,069	-1.12(-1.81%)
Feb 13, 2018	62.08	62.13	61.19	61.86	48,175	-0.40(-0.65%)
Feb 12, 2018	63.24	63.74	61.55	62.26	177,072	-0.81(-1.28%)
Feb 09, 2018	61.46	63.63	60.96	63.07	93,404	+1.92(+3.15%)
Feb 08, 2018	61.72	62.53	61.05	61.14	61,058	-0.67(-1.09%)
Feb 07, 2018	61.72	62.13	61.72	61.81	67,810	-0.09(-0.14%)
Feb 06, 2018	61.81	62.75	60.43	61.90	116,886	-1.39(-2.19%)
Feb 05, 2018	64.77	64.77	62.86	63.29	29,960	-1.52(-2.35%)
Feb 02, 2018	64.81	65.35	64.59	64.81	35,521	-0.45(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.