Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.13	25.45	25.00	25.05	32,421	-0.20(-0.78%)
Sep 27, 2012	25.46	25.46	24.84	25.25	28,925	-0.09(-0.35%)
Sep 26, 2012	25.17	25.53	25.11	25.34	22,520	+0.23(+0.91%)
Sep 25, 2012	25.26	25.54	24.94	25.11	62,031	-0.13(-0.52%)
Sep 24, 2012	24.66	25.39	24.66	25.24	47,055	+0.52(+2.10%)
Sep 21, 2012	24.67	24.85	24.50	24.72	61,551	+0.15(+0.60%)
Sep 20, 2012	24.38	24.64	24.25	24.58	18,963	+0.21(+0.87%)
Sep 19, 2012	24.38	24.58	24.21	24.36	29,267	+0.06(+0.24%)
Sep 18, 2012	23.94	24.38	23.94	24.31	30,073	+0.24(+0.99%)
Sep 17, 2012	24.05	24.31	23.91	24.07	56,764	-0.32(-1.32%)
Sep 14, 2012	24.44	24.57	24.26	24.39	58,021	-0.17(-0.71%)
Sep 13, 2012	24.26	24.59	24.20	24.57	65,481	+0.27(+1.11%)
Sep 12, 2012	24.48	24.63	24.05	24.30	34,071	-0.22(-0.92%)
Sep 11, 2012	24.37	24.55	24.26	24.52	42,191	+0.13(+0.54%)
Sep 10, 2012	24.41	24.53	24.04	24.39	78,017	-0.16(-0.66%)
Sep 07, 2012	24.67	24.68	24.48	24.55	26,415	-0.12(-0.47%)
Sep 06, 2012	24.81	24.82	24.59	24.67	44,478	+0.04(+0.15%)
Sep 05, 2012	24.75	24.92	24.52	24.63	50,243	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.