Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.73	24.33	23.46	24.30	38,567	+0.66(+2.77%)
Dec 28, 2012	23.89	24.22	23.61	23.65	26,026	-0.28(-1.16%)
Dec 27, 2012	23.90	24.02	23.52	23.93	16,090	+0.05(+0.22%)
Dec 26, 2012	24.34	24.48	23.76	23.87	24,153	-0.42(-1.73%)
Dec 24, 2012	24.57	24.57	24.21	24.29	15,151	-0.43(-1.75%)
Dec 21, 2012	24.85	24.93	24.50	24.73	145,385	-0.27(-1.07%)
Dec 20, 2012	24.65	25.02	24.65	24.99	56,263	+0.35(+1.41%)
Dec 19, 2012	24.61	24.73	24.38	24.65	70,726	+0.12(+0.48%)
Dec 18, 2012	24.50	24.68	24.20	24.53	52,405	+0.06(+0.26%)
Dec 17, 2012	23.56	24.49	23.56	24.46	96,745	+0.88(+3.73%)
Dec 14, 2012	23.38	23.62	23.38	23.58	73,537	+0.12(+0.50%)
Dec 13, 2012	23.61	23.79	23.33	23.47	114,856	-0.20(-0.86%)
Dec 12, 2012	24.03	24.12	23.64	23.67	57,043	-0.40(-1.65%)
Dec 11, 2012	24.19	24.19	23.87	24.07	67,538	-0.10(-0.42%)
Dec 10, 2012	24.33	24.49	23.92	24.17	105,623	-0.20(-0.80%)
Dec 07, 2012	25.37	25.38	24.27	24.36	119,085	-1.13(-4.44%)
Dec 06, 2012	25.35	25.57	25.26	25.50	69,733	+0.07(+0.27%)
Dec 05, 2012	24.79	25.60	24.79	25.43	101,999	+0.62(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.