Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.52	21.65	21.47	21.52	90,777	-0.00(-0.02%)
Apr 28, 2011	21.50	21.63	21.44	21.52	69,160	+0.01(+0.05%)
Apr 27, 2011	21.52	21.69	21.31	21.51	61,072	-0.02(-0.09%)
Apr 26, 2011	20.94	21.60	20.92	21.53	102,125	+0.58(+2.78%)
Apr 25, 2011	20.81	20.99	20.75	20.95	25,202	-0.04(-0.17%)
Apr 21, 2011	21.11	21.16	20.87	20.98	40,515	-0.08(-0.36%)
Apr 20, 2011	21.05	21.06	20.86	21.06	28,277	+0.21(+1.01%)
Apr 19, 2011	20.69	20.98	20.59	20.85	79,088	+0.09(+0.44%)
Apr 18, 2011	21.08	21.08	20.51	20.76	47,121	-0.37(-1.74%)
Apr 15, 2011	20.58	21.13	20.53	21.12	92,165	+0.48(+2.31%)
Apr 14, 2011	20.39	20.71	20.22	20.65	55,106	+0.16(+0.76%)
Apr 13, 2011	21.04	21.04	20.41	20.49	49,500	-0.35(-1.67%)
Apr 12, 2011	20.98	21.15	20.80	20.84	52,825	-0.25(-1.19%)
Apr 11, 2011	21.09	21.11	20.85	21.09	61,267	-0.08(-0.36%)
Apr 08, 2011	21.34	21.52	21.12	21.16	99,084	-0.32(-1.47%)
Apr 07, 2011	21.61	21.62	21.42	21.48	45,835	-0.09(-0.40%)
Apr 06, 2011	21.47	21.67	21.37	21.57	118,151	+0.17(+0.80%)
Apr 05, 2011	21.38	21.44	21.29	21.40	70,761	+0.07(+0.33%)
Apr 04, 2011	21.25	21.47	21.10	21.33	82,403	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.