Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.14	20.38	20.04	20.38	107,134	+0.28(+1.42%)
Feb 25, 2011	19.90	20.12	19.78	20.09	42,377	+0.27(+1.38%)
Feb 24, 2011	19.91	19.98	19.64	19.82	43,682	+0.02(+0.10%)
Feb 23, 2011	20.06	20.16	19.77	19.80	51,480	-0.14(-0.73%)
Feb 22, 2011	19.99	20.11	19.89	19.94	46,179	-0.18(-0.89%)
Feb 18, 2011	20.09	20.22	20.00	20.12	56,256	+0.12(+0.60%)
Feb 17, 2011	19.84	20.00	19.62	20.00	46,891	+0.12(+0.60%)
Feb 16, 2011	19.77	19.89	19.77	19.88	19,227	+0.07(+0.38%)
Feb 15, 2011	19.88	19.88	19.73	19.81	27,400	-0.05(-0.25%)
Feb 14, 2011	19.78	20.02	19.71	19.86	46,620	+0.02(+0.13%)
Feb 11, 2011	19.71	19.87	19.57	19.83	50,486	+0.14(+0.73%)
Feb 10, 2011	19.77	20.02	19.63	19.69	37,099	-0.18(-0.90%)
Feb 09, 2011	19.57	19.95	19.54	19.87	48,019	+0.17(+0.86%)
Feb 08, 2011	19.65	19.72	19.52	19.70	30,002	-0.02(-0.10%)
Feb 07, 2011	19.58	19.77	19.46	19.72	80,142	+0.15(+0.76%)
Feb 04, 2011	19.61	19.61	19.46	19.57	42,538	-0.11(-0.56%)
Feb 03, 2011	19.49	19.71	19.44	19.68	67,177	+0.11(+0.56%)
Feb 02, 2011	19.55	19.68	19.53	19.57	29,449	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.