Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.879	8.879	8.735	8.879	26,460	-0.02(-0.27%)
Jul 30, 2002	8.735	8.903	8.649	8.903	7,292	+0.12(+1.37%)
Jul 29, 2002	8.687	8.783	8.687	8.783	24,168	+0.14(+1.67%)
Jul 26, 2002	8.663	8.774	8.639	8.639	6,042	-0.05(-0.55%)
Jul 25, 2002	8.634	8.735	8.591	8.687	14,376	+0.05(+0.61%)
Jul 24, 2002	8.519	8.634	8.347	8.634	23,543	+0.09(+1.07%)
Jul 23, 2002	8.639	8.639	8.423	8.543	22,710	-0.14(-1.60%)
Jul 22, 2002	8.639	8.682	8.495	8.682	31,460	-0.06(-0.66%)
Jul 19, 2002	8.975	8.975	8.740	8.740	11,667	-0.31(-3.40%)
Jul 17, 2002	9.110	9.201	8.999	9.047	25,002	-0.16(-1.77%)
Jul 12, 2002	9.225	9.321	9.191	9.210	62,505	+0.03(+0.37%)
Jul 11, 2002	9.263	9.263	9.119	9.177	14,167	-0.04(-0.42%)
Jul 10, 2002	9.244	9.321	9.215	9.215	41,253	-0.05(-0.57%)
Jul 09, 2002	9.350	9.350	9.268	9.268	5,833	-0.03(-0.36%)
Jul 08, 2002	9.422	9.422	9.302	9.302	9,792	-0.02(-0.21%)
Jul 05, 2002	9.326	9.359	9.321	9.321	4,167	+0.04(+0.47%)
Jul 04, 2002	9.311	9.354	9.278	9.278	12,084	+0.00(+0.00%)
Jul 03, 2002	9.311	9.354	9.278	9.278	12,084	+0.01(+0.16%)
Jul 02, 2002	9.321	9.359	9.196	9.263	18,543	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.