Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.053	9.086	9.024	9.024	10,000	-0.05(-0.53%)
Nov 27, 2002	9.053	9.072	9.038	9.072	9,583	+0.02(+0.27%)
Nov 26, 2002	9.053	9.115	9.048	9.048	4,375	+0.02(+0.27%)
Nov 25, 2002	9.173	9.173	9.024	9.024	12,292	-0.14(-1.52%)
Nov 22, 2002	9.091	9.173	9.091	9.163	16,250	+0.05(+0.53%)
Nov 21, 2002	9.019	9.115	9.009	9.115	12,083	+0.10(+1.12%)
Nov 20, 2002	9.005	9.033	8.981	9.014	5,416	+0.02(+0.27%)
Nov 19, 2002	8.990	9.029	8.942	8.990	6,250	-0.05(-0.53%)
Nov 18, 2002	8.933	9.038	8.933	9.038	7,916	+0.07(+0.80%)
Nov 15, 2002	8.928	8.966	8.880	8.966	2,708	+0.03(+0.32%)
Nov 14, 2002	8.933	8.995	8.885	8.937	8,750	+0.01(+0.11%)
Nov 13, 2002	8.976	8.995	8.928	8.928	3,125	-0.04(-0.43%)
Nov 12, 2002	8.856	8.976	8.856	8.966	6,875	+0.10(+1.14%)
Nov 11, 2002	8.880	8.880	8.865	8.865	4,166	-0.01(-0.16%)
Nov 08, 2002	8.909	8.918	8.832	8.880	8,541	+0.01(+0.11%)
Nov 07, 2002	8.928	8.928	8.837	8.870	5,000	-0.01(-0.11%)
Nov 06, 2002	8.870	8.880	8.789	8.880	10,833	-0.04(-0.48%)
Nov 05, 2002	8.928	8.937	8.875	8.923	4,791	+0.07(+0.76%)
Nov 04, 2002	8.865	8.880	8.798	8.856	16,042	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.