Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 112.11 116.18 110.81 116.18 103,013 +3.63(+3.23%)
Nov 29, 2022 113.53 115.21 112.25 112.55 61,179 -2.15(-1.88%)
Nov 28, 2022 113.28 115.55 113.28 114.71 61,677 -1.37(-1.18%)
Nov 25, 2022 116.30 116.68 115.47 116.08 23,389 +0.44(+0.38%)
Nov 23, 2022 114.85 116.19 113.50 115.64 141,603 +0.53(+0.46%)
Nov 22, 2022 116.06 116.32 113.44 115.10 82,306 +0.12(+0.10%)
Nov 21, 2022 113.54 115.38 113.54 114.99 110,153 +1.75(+1.54%)
Nov 18, 2022 111.57 113.73 111.24 113.24 65,512 +2.90(+2.63%)
Nov 17, 2022 108.44 110.95 108.19 110.34 83,515 +0.69(+0.63%)
Nov 16, 2022 108.70 109.90 106.81 109.65 74,120 +1.24(+1.15%)
Nov 15, 2022 107.85 108.65 106.70 108.41 61,196 +1.27(+1.19%)
Nov 14, 2022 108.19 108.57 106.77 107.14 66,827 -0.07(-0.06%)
Nov 11, 2022 106.83 108.03 105.58 107.21 60,571 +0.30(+0.28%)
Nov 10, 2022 106.80 108.07 105.77 106.91 101,989 +2.16(+2.07%)
Nov 09, 2022 105.63 106.23 104.51 104.74 65,205 +0.10(+0.09%)
Nov 08, 2022 104.12 105.97 102.74 104.64 170,251 +1.54(+1.50%)
Nov 07, 2022 103.99 105.21 102.66 103.10 92,445 -1.28(-1.23%)
Nov 04, 2022 105.79 105.79 103.01 104.38 100,792 -1.84(-1.74%)
Nov 03, 2022 114.17 114.17 104.26 106.23 107,454 -13.95(-11.61%)
Nov 02, 2022 119.83 122.82 118.89 120.18 80,515 -0.04(-0.03%)
Nov 01, 2022 121.51 122.62 119.88 120.22 67,246 -0.48(-0.39%)
Oct 31, 2022 122.07 122.38 120.59 120.69 74,197 -1.76(-1.43%)
Oct 28, 2022 121.25 123.09 120.81 122.45 106,604 +2.11(+1.75%)
Oct 27, 2022 119.98 122.07 119.54 120.34 52,382 +0.51(+0.43%)
Oct 26, 2022 119.47 120.78 117.95 119.83 119,507 +0.95(+0.80%)
Oct 25, 2022 115.57 118.93 115.57 118.88 89,759 +3.27(+2.83%)
Oct 24, 2022 116.12 116.25 115.02 115.61 53,578 -0.23(-0.20%)
Oct 21, 2022 115.19 116.98 114.03 115.84 42,221 +1.91(+1.68%)
Oct 20, 2022 116.58 116.58 113.24 113.93 63,589 -2.73(-2.34%)
Oct 19, 2022 115.20 117.03 115.20 116.66 76,371 -0.25(-0.22%)
Oct 18, 2022 116.94 117.91 116.44 116.91 43,642 +1.10(+0.95%)
Oct 17, 2022 113.87 117.06 113.87 115.81 62,168 +2.58(+2.28%)
Oct 14, 2022 115.65 116.48 112.27 113.23 89,667 -1.39(-1.21%)
Oct 13, 2022 108.52 115.36 108.48 114.62 113,737 +3.84(+3.47%)
Oct 12, 2022 114.33 114.33 110.56 110.78 50,195 -3.27(-2.87%)
Oct 11, 2022 110.70 114.42 110.22 114.05 80,468 +3.31(+2.99%)
Oct 10, 2022 109.24 111.77 108.57 110.74 50,509 +1.91(+1.76%)
Oct 07, 2022 110.55 111.11 108.26 108.83 84,462 -2.42(-2.17%)
Oct 06, 2022 113.21 113.69 109.89 111.24 90,561 -1.82(-1.61%)
Oct 05, 2022 116.16 116.19 112.97 113.07 77,178 -4.75(-4.03%)
Oct 04, 2022 117.09 118.41 116.14 117.81 78,506 +1.84(+1.59%)
Oct 03, 2022 113.45 116.70 113.45 115.97 72,084 +4.00(+3.57%)
Sep 30, 2022 115.42 115.42 111.10 111.97 108,784 -2.65(-2.31%)
Sep 29, 2022 117.68 117.68 113.63 114.62 57,261 -3.98(-3.36%)
Sep 28, 2022 118.18 120.35 117.48 118.60 88,373 +1.03(+0.88%)
Sep 27, 2022 122.43 122.43 117.40 117.57 71,849 -3.54(-2.92%)
Sep 26, 2022 121.74 123.22 119.48 121.11 86,997 -0.99(-0.81%)
Sep 23, 2022 123.25 124.40 120.33 122.10 78,242 -2.30(-1.85%)
Sep 22, 2022 123.00 126.01 122.69 124.40 72,743 +0.76(+0.61%)
Sep 21, 2022 126.17 128.43 123.40 123.64 102,322 -1.25(-1.00%)
Sep 20, 2022 124.18 126.26 123.44 124.89 71,304 -0.50(-0.39%)
Sep 19, 2022 123.82 126.03 123.48 125.39 69,664 +0.96(+0.77%)
Sep 16, 2022 122.66 124.58 122.31 124.43 147,889 +1.72(+1.40%)
Sep 15, 2022 122.82 123.33 121.51 122.71 62,338 -1.18(-0.96%)
Sep 14, 2022 122.25 123.90 122.25 123.90 63,063 +1.76(+1.44%)
Sep 13, 2022 124.28 124.28 121.10 122.14 66,373 -3.85(-3.06%)
Sep 12, 2022 124.44 125.99 123.26 125.99 60,815 +2.58(+2.09%)
Sep 09, 2022 123.83 124.53 122.61 123.41 59,201 +0.28(+0.23%)
Sep 08, 2022 124.16 124.58 122.33 123.13 64,887 -1.35(-1.09%)
Sep 07, 2022 122.61 125.12 121.55 124.48 140,257 +2.47(+2.03%)
Sep 06, 2022 122.86 122.86 120.44 122.01 86,798 -0.73(-0.60%)
Sep 02, 2022 123.13 124.40 121.51 122.74 51,170 -0.03(-0.02%)
Sep 01, 2022 121.65 124.93 121.60 122.77 66,959 +0.73(+0.60%)
Aug 31, 2022 123.00 123.52 121.73 122.04 45,197 -1.00(-0.81%)
Aug 30, 2022 126.20 126.20 122.70 123.03 37,919 -3.30(-2.61%)
Aug 29, 2022 125.88 127.56 125.19 126.33 30,351 -0.59(-0.46%)
Aug 26, 2022 128.65 129.87 126.83 126.92 58,001 -2.41(-1.86%)
Aug 25, 2022 128.55 129.55 127.87 129.32 38,598 +1.30(+1.01%)
Aug 24, 2022 128.09 128.29 126.87 128.03 42,427 -0.04(-0.03%)
Aug 23, 2022 129.04 129.85 127.51 128.07 45,259 -1.66(-1.28%)
Aug 22, 2022 133.01 133.01 128.83 129.73 50,394 -3.77(-2.82%)
Aug 19, 2022 133.24 133.82 132.68 133.50 53,318 +0.40(+0.30%)
Aug 18, 2022 132.63 133.45 131.56 133.10 43,631 +1.55(+1.18%)
Aug 17, 2022 130.72 132.13 130.66 131.56 54,475 +0.36(+0.27%)
Aug 16, 2022 130.44 132.34 129.61 131.20 72,775 +0.42(+0.32%)
Aug 15, 2022 128.22 130.98 128.22 130.78 44,725 +1.66(+1.29%)
Aug 12, 2022 127.84 129.84 127.84 129.12 52,178 +1.33(+1.04%)
Aug 11, 2022 128.29 129.18 127.00 127.79 43,144 +0.71(+0.55%)
Aug 10, 2022 128.51 129.26 126.79 127.08 80,773 -1.43(-1.11%)
Aug 09, 2022 128.70 129.69 125.83 128.51 66,643 +0.27(+0.21%)
Aug 08, 2022 129.46 130.45 127.84 128.24 62,347 +0.00(+0.00%)
Aug 05, 2022 128.51 129.02 126.06 128.24 58,815 -0.99(-0.76%)
Aug 04, 2022 129.46 133.01 128.56 129.23 65,661 -2.59(-1.96%)
Aug 03, 2022 130.71 132.63 128.12 131.82 61,840 +0.24(+0.18%)
Aug 02, 2022 132.13 133.74 131.30 131.57 49,260 -0.51(-0.39%)
Aug 01, 2022 132.50 133.31 130.43 132.09 78,099 -0.42(-0.31%)
Jul 29, 2022 131.64 133.39 131.64 132.50 54,582 +0.48(+0.37%)
Jul 28, 2022 129.56 132.28 127.72 132.02 58,986 +3.90(+3.05%)
Jul 27, 2022 126.28 128.29 125.73 128.12 90,244 +0.94(+0.74%)
Jul 26, 2022 125.98 127.72 125.28 127.18 55,599 +1.82(+1.45%)
Jul 25, 2022 124.04 125.61 123.81 125.36 49,994 +1.67(+1.35%)
Jul 22, 2022 123.47 123.69 122.20 123.69 73,008 +1.46(+1.19%)
Jul 21, 2022 122.20 122.23 119.95 122.23 76,207 -0.54(-0.44%)
Jul 20, 2022 124.27 124.27 121.31 122.77 72,573 -0.97(-0.78%)
Jul 19, 2022 122.26 124.04 122.01 123.74 44,605 +1.79(+1.47%)
Jul 18, 2022 124.43 124.43 121.70 121.95 38,874 -1.53(-1.24%)
Jul 15, 2022 123.71 124.10 121.41 123.48 64,608 +1.46(+1.20%)
Jul 14, 2022 119.85 122.44 119.50 122.02 52,802 +0.45(+0.37%)
Jul 13, 2022 120.03 122.69 119.41 121.56 50,535 +0.93(+0.77%)
Jul 12, 2022 121.00 123.23 119.99 120.64 46,440 -0.61(-0.50%)
Jul 11, 2022 120.39 122.23 119.80 121.25 37,052 +0.16(+0.13%)
Jul 08, 2022 121.10 122.90 120.32 121.09 39,824 -0.47(-0.39%)
Jul 07, 2022 123.79 124.42 121.30 121.56 45,207 -2.20(-1.78%)
Jul 06, 2022 121.01 124.26 120.92 123.77 71,808 +2.22(+1.83%)
Jul 05, 2022 126.79 126.79 118.96 121.55 124,107 -6.06(-4.75%)
Jul 01, 2022 124.54 127.60 123.89 127.60 88,936 +2.43(+1.94%)
Jun 30, 2022 122.14 125.59 121.27 125.18 112,137 +2.99(+2.45%)
Jun 29, 2022 122.37 122.97 121.36 122.18 56,717 -0.10(-0.08%)
Jun 28, 2022 122.71 125.54 122.07 122.28 81,719 -0.04(-0.03%)
Jun 27, 2022 117.85 122.43 117.75 122.32 119,173 +5.86(+5.03%)
Jun 24, 2022 117.44 118.78 116.01 116.46 316,019 -0.27(-0.23%)
Jun 23, 2022 116.60 117.24 115.56 116.73 106,665 +0.23(+0.20%)
Jun 22, 2022 115.86 117.68 115.53 116.50 66,709 -0.38(-0.32%)
Jun 21, 2022 116.18 118.11 114.24 116.88 99,339 +1.89(+1.65%)
Jun 17, 2022 117.13 117.13 114.12 114.98 112,102 -1.25(-1.07%)
Jun 16, 2022 115.56 116.82 113.47 116.23 92,160 -0.47(-0.41%)
Jun 15, 2022 117.36 118.66 114.74 116.70 69,368 +0.79(+0.68%)
Jun 14, 2022 119.67 119.85 114.08 115.91 82,814 -3.68(-3.07%)
Jun 13, 2022 122.97 122.97 118.96 119.59 74,940 -4.82(-3.87%)
Jun 10, 2022 123.14 125.94 122.82 124.41 61,085 +0.27(+0.22%)
Jun 09, 2022 125.29 127.71 124.07 124.14 63,598 -1.40(-1.11%)
Jun 08, 2022 129.31 129.31 125.03 125.53 76,421 -3.50(-2.71%)
Jun 07, 2022 129.37 129.37 128.23 129.04 64,243 -0.79(-0.61%)
Jun 06, 2022 130.09 130.75 129.07 129.82 70,649 +1.50(+1.17%)
Jun 03, 2022 130.10 130.10 128.27 128.32 69,515 -2.32(-1.78%)
Jun 02, 2022 129.27 130.67 126.43 130.64 46,643 +2.20(+1.72%)
Jun 01, 2022 129.60 129.60 127.33 128.44 44,925 -0.07(-0.05%)
May 31, 2022 128.92 129.41 127.61 128.51 56,093 -1.91(-1.46%)
May 27, 2022 130.22 131.71 129.65 130.41 28,159 -0.13(-0.10%)
May 26, 2022 130.00 132.57 129.80 130.55 69,278 +2.08(+1.62%)
May 25, 2022 129.53 130.19 127.65 128.47 70,996 -0.39(-0.31%)
May 24, 2022 127.65 130.16 125.76 128.86 103,157 +0.63(+0.50%)
May 23, 2022 128.13 129.28 127.67 128.23 78,006 +2.07(+1.64%)
May 20, 2022 123.82 126.62 123.13 126.16 81,888 +2.20(+1.78%)
May 19, 2022 123.87 125.06 121.20 123.96 115,897 +0.36(+0.29%)
May 18, 2022 123.54 125.57 122.53 123.60 83,984 +0.61(+0.49%)
May 17, 2022 122.92 123.54 121.43 122.99 64,819 +0.38(+0.31%)
May 16, 2022 122.65 122.84 121.20 122.62 49,929 +0.85(+0.69%)
May 13, 2022 122.22 122.36 120.00 121.77 40,875 -0.42(-0.35%)
May 12, 2022 123.44 123.96 120.79 122.20 69,312 -0.62(-0.51%)
May 11, 2022 121.69 125.07 121.69 122.82 47,116 +2.01(+1.66%)
May 10, 2022 123.15 125.06 119.19 120.81 69,998 -2.01(-1.64%)
May 09, 2022 121.25 123.66 121.25 122.82 50,655 +0.10(+0.08%)
May 06, 2022 123.47 123.47 120.61 122.72 38,780 -0.93(-0.75%)
May 05, 2022 124.54 125.95 122.42 123.66 59,490 -1.76(-1.40%)
May 04, 2022 120.26 125.53 120.26 125.42 66,651 +7.96(+6.77%)
May 03, 2022 117.38 119.64 116.43 117.46 77,270 +0.09(+0.07%)
May 02, 2022 121.03 121.33 116.99 117.38 89,646 -3.05(-2.53%)
Apr 29, 2022 123.82 123.82 119.96 120.43 58,118 -3.68(-2.97%)
Apr 28, 2022 125.48 125.79 123.98 124.11 44,867 -0.58(-0.46%)
Apr 27, 2022 126.80 127.59 123.93 124.69 64,395 -2.88(-2.25%)
Apr 26, 2022 125.62 128.91 125.62 127.56 74,081 +0.99(+0.78%)
Apr 25, 2022 130.53 130.53 125.60 126.57 74,086 -3.46(-2.66%)
Apr 22, 2022 131.45 132.49 129.75 130.04 55,939 -2.28(-1.72%)
Apr 21, 2022 134.27 134.73 132.18 132.32 32,327 -1.14(-0.86%)
Apr 20, 2022 133.91 135.22 133.40 133.46 31,320 +0.75(+0.57%)
Apr 19, 2022 131.12 133.28 131.12 132.71 46,593 +2.35(+1.80%)
Apr 18, 2022 131.42 132.23 129.39 130.36 41,538 -1.02(-0.78%)
Apr 14, 2022 132.77 133.46 131.38 131.38 37,928 -0.90(-0.68%)
Apr 13, 2022 133.73 133.91 131.97 132.28 43,497 -1.57(-1.17%)
Apr 12, 2022 133.77 134.67 132.61 133.85 68,914 +1.13(+0.85%)
Apr 11, 2022 134.85 134.85 132.06 132.72 50,244 -1.66(-1.24%)
Apr 08, 2022 133.55 135.14 132.95 134.39 59,015 +0.74(+0.55%)
Apr 07, 2022 135.03 135.64 133.35 133.65 88,493 -0.44(-0.33%)
Apr 06, 2022 134.05 135.74 133.75 134.09 95,808 +0.36(+0.27%)
Apr 05, 2022 135.40 137.00 133.40 133.72 86,351 -1.17(-0.87%)
Apr 04, 2022 135.49 136.12 132.63 134.90 79,802 -0.35(-0.26%)
Apr 01, 2022 132.38 135.39 132.33 135.24 98,065 +2.70(+2.04%)
Mar 31, 2022 132.21 134.49 132.10 132.54 58,903 -0.46(-0.35%)
Mar 30, 2022 133.65 134.37 132.26 133.00 51,480 -0.24(-0.18%)
Mar 29, 2022 130.29 133.56 129.69 133.24 91,692 +4.19(+3.24%)
Mar 28, 2022 129.34 129.59 127.81 129.06 54,043 -0.36(-0.28%)
Mar 25, 2022 126.41 130.03 125.85 129.42 45,701 +2.33(+1.83%)
Mar 24, 2022 126.63 127.24 126.27 127.09 39,904 +0.83(+0.65%)
Mar 23, 2022 127.28 127.47 125.05 126.27 70,798 -1.32(-1.03%)
Mar 22, 2022 130.26 130.26 127.27 127.58 59,292 -1.91(-1.48%)
Mar 21, 2022 127.16 130.46 127.16 129.50 103,004 +3.23(+2.56%)
Mar 18, 2022 131.13 131.24 126.16 126.27 258,677 -4.44(-3.40%)
Mar 17, 2022 130.17 132.36 130.17 130.71 57,373 +0.52(+0.40%)
Mar 16, 2022 132.13 132.19 128.41 130.19 83,662 -2.10(-1.59%)
Mar 15, 2022 133.45 134.10 131.82 132.29 79,008 -0.01(-0.01%)
Mar 14, 2022 135.75 135.75 132.07 132.30 76,785 -2.42(-1.80%)
Mar 11, 2022 134.50 136.88 131.74 134.72 65,689 -0.47(-0.35%)
Mar 10, 2022 131.46 135.28 131.46 135.19 59,328 +2.57(+1.94%)
Mar 09, 2022 134.36 134.36 131.67 132.62 80,773 -0.36(-0.27%)
Mar 08, 2022 136.11 136.11 132.55 132.99 79,229 -3.06(-2.25%)
Mar 07, 2022 134.23 136.93 133.66 136.05 53,628 +1.63(+1.21%)
Mar 04, 2022 129.86 134.54 129.86 134.42 45,603 +3.54(+2.70%)
Mar 03, 2022 130.62 131.31 129.70 130.88 39,723 +1.35(+1.04%)
Mar 02, 2022 127.44 129.82 126.82 129.53 42,598 +2.98(+2.36%)
Mar 01, 2022 126.56 127.67 124.46 126.54 70,225 -0.93(-0.73%)
Feb 28, 2022 125.02 127.75 125.02 127.47 69,084 +0.89(+0.70%)
Feb 25, 2022 123.33 127.11 123.18 126.58 51,245 +4.35(+3.56%)
Feb 24, 2022 121.10 125.11 120.22 122.23 72,567 -2.41(-1.93%)
Feb 23, 2022 126.19 126.25 124.07 124.64 50,822 -0.73(-0.58%)
Feb 22, 2022 124.31 125.81 123.94 125.36 45,117 +1.15(+0.93%)
Feb 18, 2022 124.21 0 +0.21(+0.17%)
Feb 17, 2022 122.90 124.21 121.56 124.00 56,946 +0.24(+0.19%)
Feb 16, 2022 123.46 124.56 122.93 123.76 48,377 -0.38(-0.31%)
Feb 15, 2022 124.77 125.04 123.60 124.15 35,337 +0.45(+0.36%)
Feb 14, 2022 125.36 125.36 122.45 123.70 43,710 -1.28(-1.03%)
Feb 11, 2022 124.60 125.73 123.60 124.98 41,574 +1.29(+1.05%)
Feb 10, 2022 124.71 126.06 122.63 123.69 69,323 -2.58(-2.04%)
Feb 09, 2022 127.46 127.46 125.23 126.27 52,885 -0.34(-0.27%)
Feb 08, 2022 126.72 128.08 126.07 126.61 38,193 -0.08(-0.06%)
Feb 07, 2022 125.90 127.69 125.90 126.69 44,609 +0.12(+0.10%)
Feb 04, 2022 126.82 127.89 124.70 126.56 59,002 -1.17(-0.92%)
Feb 03, 2022 128.60 127.32 127.73 63,790 -0.91(-0.71%)
Feb 02, 2022 128.64 129.60 126.90 128.64 38,001 -0.01(-0.01%)
Feb 01, 2022 129.58 129.76 127.17 128.65 46,872 -1.95(-1.49%)
Jan 31, 2022 127.46 130.67 127.12 130.60 73,087 +1.71(+1.32%)
Jan 28, 2022 126.75 128.91 125.81 128.89 36,579 +2.55(+2.02%)
Jan 27, 2022 128.40 130.15 125.81 126.34 47,900 -0.98(-0.77%)
Jan 26, 2022 128.65 130.74 126.17 127.32 140,851 -0.28(-0.22%)
Jan 25, 2022 127.39 128.82 125.01 127.60 56,409 -0.26(-0.20%)
Jan 24, 2022 127.94 129.06 125.03 127.86 88,178 +0.03(+0.02%)
Jan 21, 2022 128.24 130.47 127.70 127.83 74,929 +0.38(+0.30%)
Jan 20, 2022 127.27 128.81 127.02 127.44 43,047 +0.17(+0.14%)
Jan 19, 2022 127.99 130.04 127.15 127.27 41,275 -0.87(-0.68%)
Jan 18, 2022 129.28 130.11 127.09 128.15 42,706 -2.17(-1.66%)
Jan 14, 2022 130.31 0 +0.43(+0.33%)
Jan 13, 2022 128.51 131.03 127.08 129.88 46,891 +0.99(+0.77%)
Jan 12, 2022 129.44 129.89 128.54 128.89 38,757 -0.86(-0.67%)
Jan 11, 2022 132.86 132.86 126.89 129.76 42,942 -2.91(-2.19%)
Jan 10, 2022 132.79 134.19 132.02 132.66 55,937 -0.69(-0.52%)
Jan 07, 2022 133.25 134.28 132.95 133.35 59,763 -0.80(-0.59%)
Jan 06, 2022 135.40 135.40 133.58 134.15 35,570 -0.77(-0.57%)
Jan 05, 2022 135.59 137.42 134.85 134.91 44,390 -0.68(-0.50%)
Jan 04, 2022 136.61 137.90 135.12 135.59 55,390 -1.18(-0.86%)
Jan 03, 2022 139.87 140.27 136.34 136.77 62,312 -3.03(-2.17%)
Dec 31, 2021 138.07 140.05 138.04 139.80 34,889 +1.77(+1.29%)
Dec 30, 2021 137.28 139.07 136.62 138.03 72,661 +0.71(+0.52%)
Dec 29, 2021 136.42 137.32 135.48 137.32 63,666 +1.28(+0.94%)
Dec 28, 2021 136.33 137.11 135.37 136.04 30,235 -0.95(-0.69%)
Dec 27, 2021 136.15 137.11 134.93 136.99 48,067 +1.09(+0.80%)
Dec 23, 2021 136.15 136.15 134.39 135.89 24,960 +0.40(+0.30%)
Dec 22, 2021 134.23 135.54 133.78 135.49 26,094 +1.29(+0.96%)
Dec 21, 2021 135.18 137.26 134.03 134.19 56,483 -0.96(-0.71%)
Dec 20, 2021 133.86 135.55 131.85 135.15 60,856 +0.19(+0.14%)
Dec 17, 2021 133.54 135.63 133.48 134.96 241,078 +0.47(+0.35%)
Dec 16, 2021 131.42 135.73 130.64 134.49 97,262 +4.10(+3.15%)
Dec 15, 2021 131.28 133.67 130.39 130.39 162,467 -0.39(-0.30%)
Dec 14, 2021 130.45 132.55 130.40 130.78 95,552 +0.36(+0.27%)
Dec 13, 2021 128.54 131.63 128.20 130.43 56,294 +1.35(+1.04%)
Dec 10, 2021 129.32 130.32 128.54 129.08 53,910 +0.25(+0.19%)
Dec 09, 2021 130.55 130.55 128.63 128.83 55,477 -2.34(-1.78%)
Dec 08, 2021 127.75 131.36 127.75 131.17 55,590 +2.76(+2.15%)
Dec 07, 2021 134.21 134.21 128.17 128.41 56,836 -0.21(-0.16%)
Dec 06, 2021 127.17 129.78 127.17 128.62 69,664 +2.60(+2.06%)
Dec 03, 2021 125.79 126.46 124.96 126.02 50,888 +0.85(+0.68%)
Dec 02, 2021 123.62 126.85 123.62 125.17 53,238 +2.56(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.