Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	120.37	122.96	119.57	122.90	97,117	+2.92(+2.44%)
Jan 30, 2023	120.96	121.84	119.80	119.97	85,893	-1.21(-1.00%)
Jan 27, 2023	119.33	121.47	118.93	121.18	79,336	+1.17(+0.97%)
Jan 26, 2023	120.16	121.31	118.44	120.01	79,967	+0.32(+0.27%)
Jan 25, 2023	119.52	120.55	118.35	119.69	86,793	-0.07(-0.06%)
Jan 24, 2023	118.18	120.77	117.54	119.76	44,076	+1.78(+1.51%)
Jan 23, 2023	118.00	119.98	117.36	117.98	45,373	-0.40(-0.34%)
Jan 20, 2023	118.50	118.50	116.00	118.38	87,963	+0.86(+0.73%)
Jan 19, 2023	117.42	118.53	115.97	117.52	69,820	-0.17(-0.14%)
Jan 18, 2023	120.69	120.69	117.32	117.68	57,122	-2.17(-1.81%)
Jan 17, 2023	121.11	121.61	118.25	119.86	65,023	-1.11(-0.92%)
Jan 13, 2023	120.01	121.80	118.90	120.97	63,499	+1.28(+1.07%)
Jan 12, 2023	120.59	121.65	119.60	119.69	74,986	-0.86(-0.71%)
Jan 11, 2023	118.66	120.55	118.43	120.55	55,434	+2.53(+2.14%)
Jan 10, 2023	118.74	119.49	115.90	118.02	96,422	-0.78(-0.66%)
Jan 09, 2023	116.50	119.09	115.41	118.80	79,712	+1.73(+1.47%)
Jan 06, 2023	114.33	117.91	114.33	117.08	88,398	+4.53(+4.03%)
Jan 05, 2023	114.16	114.20	110.96	112.55	88,549	-1.92(-1.68%)
Jan 04, 2023	115.28	115.92	114.06	114.47	63,396	+0.31(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.