Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.10	88.90	87.80	87.91	127,015	-0.14(-0.16%)
Sep 27, 2019	87.96	89.14	87.81	88.05	64,078	+0.32(+0.37%)
Sep 26, 2019	88.54	89.46	87.55	87.73	77,200	-0.66(-0.75%)
Sep 25, 2019	86.67	88.51	86.67	88.39	77,242	+1.66(+1.91%)
Sep 24, 2019	86.60	87.40	86.33	86.73	85,659	+0.52(+0.60%)
Sep 23, 2019	86.63	86.80	86.01	86.22	47,683	-0.56(-0.65%)
Sep 20, 2019	86.84	87.32	86.23	86.78	123,711	-0.28(-0.32%)
Sep 19, 2019	87.24	87.66	86.35	87.06	51,402	+0.45(+0.52%)
Sep 18, 2019	86.90	87.03	86.08	86.60	51,210	+0.11(+0.13%)
Sep 17, 2019	86.19	87.41	85.96	86.49	50,012	+0.14(+0.16%)
Sep 16, 2019	87.34	87.62	86.00	86.36	58,649	+0.16(+0.18%)
Sep 13, 2019	86.17	86.86	85.59	86.20	54,754	-0.13(-0.15%)
Sep 12, 2019	87.08	87.18	85.83	86.33	57,912	-0.09(-0.10%)
Sep 11, 2019	85.30	87.27	84.62	86.42	70,473	+1.34(+1.58%)
Sep 10, 2019	85.33	86.67	84.68	85.07	99,289	-0.39(-0.45%)
Sep 09, 2019	86.45	86.45	84.97	85.46	56,604	-1.06(-1.22%)
Sep 06, 2019	88.16	88.16	86.48	86.52	53,248	-1.21(-1.38%)
Sep 05, 2019	87.65	88.16	86.09	87.73	60,206	+0.04(+0.04%)
Sep 04, 2019	87.77	87.85	86.94	87.69	67,683	+0.48(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.