Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.64	57.78	56.11	57.52	51,352	+0.97(+1.71%)
Jan 30, 2017	56.95	57.08	56.29	56.55	52,721	-0.79(-1.38%)
Jan 27, 2017	57.52	57.78	56.90	57.34	39,256	-0.31(-0.53%)
Jan 26, 2017	56.95	57.65	56.33	57.65	37,280	+1.14(+2.02%)
Jan 25, 2017	56.68	57.04	56.42	56.51	39,785	-0.18(-0.31%)
Jan 24, 2017	55.98	56.86	55.50	56.68	48,889	+0.92(+1.66%)
Jan 23, 2017	56.02	56.38	55.67	55.76	28,753	-0.44(-0.78%)
Jan 20, 2017	56.02	56.64	55.98	56.20	30,945	+0.31(+0.55%)
Jan 19, 2017	56.51	57.26	55.85	55.89	35,408	-0.92(-1.63%)
Jan 18, 2017	56.68	57.39	56.53	56.82	42,516	+0.31(+0.54%)
Jan 17, 2017	57.08	57.30	56.29	56.51	36,741	-0.48(-0.85%)
Jan 13, 2017		56.99	56.99	56.99	0	+0.75(+1.33%)
Jan 12, 2017	56.82	57.04	55.41	56.24	54,171	-0.79(-1.39%)
Jan 11, 2017	56.68	57.70	55.67	57.04	37,005	+0.18(+0.31%)
Jan 10, 2017	56.07	57.04	55.81	56.86	36,913	+0.79(+1.41%)
Jan 09, 2017	57.78	58.00	55.96	56.07	52,629	-1.76(-3.04%)
Jan 06, 2017	57.78	58.27	57.56	57.83	45,892	-0.13(-0.23%)
Jan 05, 2017	58.75	58.75	57.87	57.96	50,099	-1.10(-1.86%)
Jan 04, 2017	57.96	59.59	57.96	59.06	56,600	+1.10(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.