Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.36	39.75	39.09	39.64	28,352	+0.19(+0.48%)
Jun 27, 2014	38.84	39.67	38.84	39.45	66,515	+0.31(+0.80%)
Jun 26, 2014	38.98	39.23	38.21	39.14	31,944	+0.26(+0.67%)
Jun 25, 2014	38.33	39.05	38.33	38.88	29,563	+0.29(+0.75%)
Jun 24, 2014	38.67	39.56	38.50	38.59	38,528	-0.27(-0.70%)
Jun 23, 2014	38.90	39.09	38.60	38.86	44,394	-0.04(-0.11%)
Jun 20, 2014	38.98	39.53	38.86	38.91	85,292	+0.13(+0.33%)
Jun 19, 2014	39.10	39.14	38.61	38.78	25,465	-0.06(-0.16%)
Jun 18, 2014	38.36	38.91	38.14	38.84	26,678	+0.64(+1.67%)
Jun 17, 2014	37.89	38.44	37.89	38.20	38,494	+0.12(+0.31%)
Jun 16, 2014	37.86	38.24	37.71	38.08	26,198	+0.15(+0.40%)
Jun 13, 2014	37.94	38.22	37.74	37.93	21,501	-0.13(-0.35%)
Jun 12, 2014	37.89	38.17	37.39	38.07	30,687	+0.11(+0.30%)
Jun 11, 2014	38.12	38.70	37.81	37.95	34,448	-0.21(-0.55%)
Jun 10, 2014	38.38	38.60	38.09	38.16	29,577	+0.19(+0.51%)
Jun 06, 2014	37.73	38.11	37.40	37.97	57,667	+0.48(+1.28%)
Jun 05, 2014	36.84	37.50	36.46	37.49	33,972	+0.91(+2.49%)
Jun 04, 2014	35.97	36.59	35.91	36.58	52,935	+0.40(+1.11%)
Jun 03, 2014	35.83	36.26	35.64	36.17	68,714	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.