Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.40	32.60	32.26	32.52	60,925	+0.19(+0.59%)
Feb 27, 2014	32.39	32.45	32.16	32.33	24,003	-0.07(-0.22%)
Feb 26, 2014	32.25	32.57	32.17	32.40	44,462	+0.15(+0.46%)
Feb 25, 2014	32.13	32.52	32.11	32.25	25,133	-0.18(-0.56%)
Feb 24, 2014	32.85	33.02	32.38	32.43	46,350	-0.59(-1.78%)
Feb 21, 2014	33.26	33.40	32.85	33.02	43,586	-0.07(-0.22%)
Feb 20, 2014	32.09	33.25	32.09	33.09	37,116	+0.87(+2.71%)
Feb 19, 2014	32.85	33.13	32.21	32.22	42,990	-0.83(-2.51%)
Feb 18, 2014	32.67	33.21	32.53	33.05	57,811	+0.57(+1.74%)
Feb 14, 2014	32.31	32.48	32.48	32.48	107,477	+0.20(+0.61%)
Feb 13, 2014	31.56	32.43	31.37	32.28	59,118	+0.77(+2.44%)
Feb 12, 2014	31.38	31.60	31.16	31.52	48,550	+0.15(+0.47%)
Feb 11, 2014	31.03	31.62	31.03	31.37	53,465	+0.26(+0.83%)
Feb 10, 2014	31.35	31.35	30.87	31.11	75,471	-0.37(-1.19%)
Feb 07, 2014	31.32	31.48	31.09	31.48	52,206	+0.18(+0.58%)
Feb 06, 2014	31.15	31.43	30.95	31.30	69,557	+0.16(+0.51%)
Feb 05, 2014	31.39	31.59	30.98	31.14	36,168	-0.42(-1.34%)
Feb 04, 2014	31.76	31.79	31.26	31.56	60,478	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.