Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.27	14.45	14.23	14.23	58,916	-0.03(-0.24%)
Jan 28, 2010	14.51	14.51	14.26	14.26	32,913	-0.22(-1.52%)
Jan 27, 2010	14.37	14.51	14.30	14.48	28,467	+0.07(+0.50%)
Jan 26, 2010	14.54	14.60	14.28	14.41	58,295	-0.13(-0.89%)
Jan 25, 2010	14.70	14.70	14.52	14.54	40,913	-0.12(-0.79%)
Jan 22, 2010	14.59	14.70	14.54	14.65	76,672	-0.05(-0.36%)
Jan 21, 2010	15.00	15.19	14.51	14.71	111,423	-0.27(-1.79%)
Jan 20, 2010	15.13	15.15	14.88	14.98	35,573	-0.31(-2.04%)
Jan 19, 2010	15.16	15.29	15.02	15.29	37,886	+0.19(+1.24%)
Jan 15, 2010	15.35	15.10	15.10	15.10	117,919	-0.12(-0.79%)
Jan 14, 2010	15.29	15.33	15.12	15.22	31,009	-0.05(-0.31%)
Jan 13, 2010	15.24	15.47	15.19	15.27	59,682	+0.12(+0.79%)
Jan 12, 2010	14.88	15.29	14.88	15.15	45,038	+0.14(+0.93%)
Jan 11, 2010	15.07	15.11	14.93	15.01	49,509	-0.02(-0.16%)
Jan 08, 2010	15.00	15.03	14.88	15.03	54,826	+0.03(+0.22%)
Jan 07, 2010	15.14	15.19	14.91	15.00	61,428	-0.13(-0.89%)
Jan 06, 2010	15.32	15.32	15.12	15.13	54,338	-0.16(-1.04%)
Jan 05, 2010	15.45	15.45	15.25	15.29	69,735	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.