Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.01	15.18	15.01	15.14	23,125	+0.13(+0.86%)
Jan 30, 2006	15.02	15.02	14.93	15.01	21,250	-0.06(-0.38%)
Jan 27, 2006	15.02	15.12	15.00	15.07	14,375	+0.02(+0.16%)
Jan 26, 2006	15.10	15.12	15.00	15.05	2,708	-0.02(-0.16%)
Jan 25, 2006	15.14	15.36	15.02	15.07	15,833	-0.09(-0.57%)
Jan 24, 2006	15.23	15.24	15.15	15.16	4,166	-0.07(-0.47%)
Jan 23, 2006	15.29	15.29	15.17	15.23	5,416	-0.13(-0.84%)
Jan 20, 2006	15.48	15.48	15.32	15.36	8,750	-0.13(-0.87%)
Jan 19, 2006	15.51	15.55	15.48	15.49	7,500	-0.02(-0.12%)
Jan 18, 2006	15.42	15.58	15.42	15.51	10,416	+0.08(+0.53%)
Jan 17, 2006	15.29	15.44	15.25	15.43	18,750	+0.13(+0.85%)
Jan 13, 2006	15.31	15.31	15.24	15.30	10,000	+0.01(+0.09%)
Jan 12, 2006	15.24	15.35	15.24	15.29	13,125	-0.05(-0.31%)
Jan 11, 2006	15.07	15.34	15.07	15.34	23,333	+0.38(+2.57%)
Jan 10, 2006	14.95	14.99	14.91	14.95	6,250	+0.00(+0.00%)
Jan 09, 2006	14.88	14.98	14.88	14.95	13,542	+0.07(+0.48%)
Jan 06, 2006	14.81	14.88	14.78	14.88	8,541	+0.12(+0.81%)
Jan 05, 2006	14.64	14.76	14.62	14.76	14,792	+0.16(+1.12%)
Jan 04, 2006	14.68	14.68	14.57	14.60	27,709	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.