Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.052	9.196	9.009	9.196	7,500	+0.17(+1.86%)
Feb 27, 2003	9.086	9.086	8.994	9.028	8,959	-0.05(-0.53%)
Feb 26, 2003	8.932	9.158	8.932	9.076	18,751	+0.17(+1.89%)
Feb 25, 2003	9.057	9.066	8.874	8.908	58,129	-0.16(-1.80%)
Feb 24, 2003	9.071	9.110	9.023	9.071	30,835	-0.02(-0.26%)
Feb 21, 2003	9.138	9.191	8.980	9.095	61,463	-0.14(-1.51%)
Feb 20, 2003	9.100	9.258	9.095	9.234	24,376	+0.11(+1.16%)
Feb 19, 2003	9.119	9.138	9.105	9.129	10,417	-0.01(-0.11%)
Feb 18, 2003	9.143	9.143	9.114	9.138	21,876	+0.10(+1.06%)
Feb 14, 2003	8.990	9.042	8.932	9.042	15,834	+0.00(+0.05%)
Feb 13, 2003	9.086	9.086	9.004	9.038	4,167	-0.02(-0.26%)
Feb 12, 2003	9.148	9.162	9.062	9.062	6,667	-0.04(-0.42%)
Feb 11, 2003	9.239	9.239	9.052	9.100	18,334	-0.16(-1.76%)
Feb 10, 2003	9.350	9.359	9.220	9.263	17,709	-0.09(-0.92%)
Feb 07, 2003	9.364	9.412	9.316	9.350	10,209	-0.01(-0.15%)
Feb 06, 2003	9.470	9.470	9.359	9.364	7,292	-0.03(-0.31%)
Feb 05, 2003	9.388	9.422	9.306	9.393	6,875	+0.01(+0.15%)
Feb 04, 2003	9.374	9.398	9.359	9.378	4,167	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.