Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.048	9.053	9.048	9.053	1,250	-0.09(-1.00%)
Sep 27, 2002	9.125	9.168	9.062	9.144	5,208	+0.00(+0.00%)
Sep 26, 2002	9.057	9.144	9.057	9.144	520,847	+0.12(+1.28%)
Sep 25, 2002	9.168	9.168	8.976	9.029	11,041	-0.07(-0.74%)
Sep 24, 2002	9.096	9.254	9.048	9.096	22,292	+0.02(+0.26%)
Sep 23, 2002	9.187	9.187	9.072	9.072	29,792	-0.13(-1.41%)
Sep 20, 2002	9.120	9.225	9.120	9.201	7,083	+0.04(+0.47%)
Sep 19, 2002	9.182	9.211	9.120	9.158	4,583	-0.05(-0.57%)
Sep 18, 2002	9.048	9.259	9.024	9.211	11,666	+0.10(+1.05%)
Sep 17, 2002	9.125	9.125	9.110	9.115	3,125	-0.00(-0.05%)
Sep 16, 2002	9.000	9.144	9.000	9.120	17,083	+0.07(+0.80%)
Sep 13, 2002	9.216	9.221	8.928	9.048	40,417	-0.19(-2.08%)
Sep 12, 2002	9.216	9.240	9.216	9.240	2,291	-0.00(-0.05%)
Sep 11, 2002	9.211	9.312	9.211	9.245	11,875	+0.03(+0.31%)
Sep 10, 2002	9.192	9.264	9.192	9.216	11,250	-0.08(-0.83%)
Sep 09, 2002	9.024	9.293	8.880	9.293	19,167	+0.32(+3.53%)
Sep 06, 2002	9.048	9.110	8.957	8.976	12,708	-0.16(-1.73%)
Sep 05, 2002	9.005	9.192	9.005	9.134	13,542	+0.11(+1.22%)
Sep 04, 2002	9.062	9.072	9.024	9.024	2,083	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.