Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.196	9.230	9.023	9.033	35,836	-0.16(-1.72%)
Aug 29, 2002	9.263	9.311	9.129	9.191	11,875	-0.03(-0.31%)
Aug 28, 2002	9.383	9.383	9.215	9.220	5,625	-0.16(-1.74%)
Aug 27, 2002	9.518	9.527	9.378	9.383	8,750	-0.09(-0.91%)
Aug 26, 2002	9.455	9.470	9.455	9.470	1,041	+0.06(+0.61%)
Aug 23, 2002	9.407	9.503	9.407	9.412	8,334	+0.05(+0.56%)
Aug 22, 2002	9.215	9.431	9.215	9.359	1,187,596	+0.10(+1.04%)
Aug 21, 2002	9.316	9.316	9.220	9.263	479,205	-0.05(-0.57%)
Aug 20, 2002	8.903	9.316	8.903	9.316	17,084	+0.39(+4.35%)
Aug 16, 2002	8.879	8.927	8.879	8.927	5,625	+0.10(+1.09%)
Aug 15, 2002	8.769	8.831	8.735	8.831	4,375	+0.10(+1.10%)
Aug 14, 2002	8.639	8.831	8.639	8.735	11,250	+0.09(+1.05%)
Aug 13, 2002	8.644	8.730	8.644	8.644	9,584	+0.03(+0.33%)
Aug 12, 2002	8.639	8.663	8.524	8.615	15,626	-0.15(-1.75%)
Aug 07, 2002	9.038	9.038	8.764	8.769	10,417	-0.30(-3.28%)
Aug 06, 2002	8.644	9.095	8.644	9.066	31,252	+0.36(+4.08%)
Aug 05, 2002	8.759	8.759	8.644	8.711	13,751	-0.02(-0.27%)
Aug 02, 2002	8.745	8.759	8.639	8.735	14,167	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.