Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.98	83.27	81.20	81.98	49,152	-0.31(-0.38%)
Feb 27, 2019	80.99	84.03	80.72	82.29	72,814	-0.31(-0.37%)
Feb 26, 2019	83.51	83.61	82.40	82.59	38,453	-0.46(-0.55%)
Feb 25, 2019	83.88	84.61	82.50	83.05	39,015	-0.83(-0.99%)
Feb 22, 2019	83.31	84.28	82.92	83.88	36,453	+0.77(+0.92%)
Feb 21, 2019	82.86	83.13	81.64	83.11	47,031	+0.26(+0.31%)
Feb 20, 2019	82.97	83.81	82.24	82.86	47,327	-0.14(-0.16%)
Feb 19, 2019	80.71	83.35	80.71	83.00	83,080	+1.62(+1.99%)
Feb 15, 2019	80.35	81.89	80.35	81.37	50,288	+1.30(+1.63%)
Feb 14, 2019	80.24	81.17	79.96	80.07	42,760	-0.22(-0.27%)
Feb 13, 2019	80.35	80.96	79.63	80.29	29,061	-0.25(-0.32%)
Feb 12, 2019	80.41	81.53	79.22	80.55	38,894	+0.38(+0.48%)
Feb 11, 2019	80.45	80.46	79.30	80.16	43,483	-0.08(-0.10%)
Feb 08, 2019	79.33	80.34	78.50	80.25	65,441	+1.10(+1.39%)
Feb 07, 2019	79.87	79.91	78.73	79.14	77,147	-0.69(-0.87%)
Feb 06, 2019	80.87	80.91	79.06	79.84	45,295	-0.87(-1.07%)
Feb 05, 2019	81.02	81.54	79.94	80.70	45,580	+0.00(+0.00%)
Feb 04, 2019	80.60	80.74	79.32	80.70	69,421	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.