Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.94	12.95	12.86	12.95	14,376	+0.02(+0.15%)
Feb 25, 2005	12.98	13.01	12.93	12.93	15,001	-0.02(-0.19%)
Feb 24, 2005	13.01	13.01	12.96	12.96	17,084	+0.01(+0.07%)
Feb 23, 2005	12.95	12.96	12.95	12.95	2,708	+0.01(+0.11%)
Feb 22, 2005	12.96	12.96	12.86	12.93	5,000	+0.02(+0.19%)
Feb 18, 2005	12.91	12.95	12.86	12.91	4,375	+0.05(+0.37%)
Feb 17, 2005	12.77	12.93	12.77	12.86	13,334	+0.05(+0.37%)
Feb 16, 2005	12.84	12.86	12.81	12.81	6,250	+0.05(+0.38%)
Feb 15, 2005	12.67	12.77	12.67	12.77	4,375	+0.05(+0.38%)
Feb 14, 2005	12.84	12.84	12.68	12.72	9,584	-0.05(-0.38%)
Feb 11, 2005	12.62	12.77	12.61	12.77	13,126	+0.10(+0.80%)
Feb 10, 2005	12.60	12.70	12.56	12.67	7,917	+0.14(+1.11%)
Feb 09, 2005	12.48	12.53	12.48	12.53	6,042	-0.02(-0.19%)
Feb 08, 2005	12.58	12.65	12.55	12.55	3,333	-0.02(-0.19%)
Feb 07, 2005	12.53	12.60	12.52	12.57	8,542	-0.02(-0.19%)
Feb 04, 2005	12.48	12.67	12.48	12.60	8,334	+0.07(+0.57%)
Feb 03, 2005	12.57	12.57	12.53	12.53	2,916	-0.05(-0.38%)
Feb 02, 2005	12.53	12.57	12.50	12.57	3,125	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.