Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.30	47.03	45.71	45.71	86,517	-0.79(-1.70%)
Nov 27, 2015	46.24	46.74	46.24	46.50	13,174	+0.20(+0.43%)
Nov 25, 2015	45.95	46.31	46.31	46.31	34,854	+0.21(+0.47%)
Nov 24, 2015	45.83	46.21	45.43	46.09	37,976	+0.04(+0.09%)
Nov 23, 2015	45.77	46.50	45.77	46.05	37,392	+0.03(+0.06%)
Nov 20, 2015	45.89	46.80	45.70	46.02	93,466	+0.45(+0.98%)
Nov 19, 2015	45.03	45.70	44.87	45.58	51,480	+0.68(+1.51%)
Nov 18, 2015	44.15	45.05	43.42	44.90	77,651	+0.66(+1.49%)
Nov 17, 2015	44.58	44.95	44.02	44.24	72,079	-0.42(-0.94%)
Nov 16, 2015	44.56	44.78	44.22	44.66	114,159	+0.08(+0.17%)
Nov 13, 2015	44.80	45.38	44.41	44.58	168,615	+0.17(+0.39%)
Nov 12, 2015	45.05	45.71	44.23	44.41	69,737	-0.94(-2.08%)
Nov 11, 2015	45.54	45.71	45.23	45.35	58,989	-0.10(-0.23%)
Nov 10, 2015	45.50	46.02	45.23	45.46	88,743	-0.14(-0.30%)
Nov 09, 2015	43.18	46.14	42.79	45.59	228,271	+2.68(+6.24%)
Nov 06, 2015	44.52	44.69	42.46	42.92	72,925	-1.93(-4.30%)
Nov 05, 2015	44.97	45.50	44.29	44.85	78,066	+0.09(+0.19%)
Nov 04, 2015	44.81	45.22	44.35	44.76	45,175	-0.10(-0.23%)
Nov 03, 2015	44.64	44.94	44.32	44.87	45,574	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.