Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.56	15.19	14.10	15.19	32,121	+0.52(+3.57%)
Nov 26, 2008	13.62	14.87	13.51	14.67	126,056	+0.81(+5.82%)
Nov 25, 2008	14.36	14.59	13.64	13.86	66,353	-0.54(-3.73%)
Nov 24, 2008	13.80	14.49	13.69	14.40	112,596	+0.83(+6.12%)
Nov 21, 2008	12.88	13.64	12.30	13.57	91,405	+0.80(+6.28%)
Nov 20, 2008	12.68	13.38	12.43	12.77	103,602	+0.08(+0.61%)
Nov 19, 2008	13.11	13.11	12.66	12.69	76,297	-0.44(-3.36%)
Nov 18, 2008	13.17	13.20	12.30	13.13	93,726	-0.04(-0.29%)
Nov 17, 2008	13.43	13.44	12.78	13.17	72,666	-0.32(-2.35%)
Nov 14, 2008	13.84	14.61	13.47	13.49	0	-1.23(-8.38%)
Nov 13, 2008	13.77	14.73	13.26	14.72	77,322	+0.99(+7.24%)
Nov 12, 2008	14.52	14.59	13.73	13.73	67,336	-0.94(-6.38%)
Nov 11, 2008	14.22	15.14	14.11	14.66	84,565	+0.36(+2.52%)
Nov 10, 2008	14.41	14.92	14.10	14.30	51,183	+0.11(+0.74%)
Nov 07, 2008	13.34	14.28	13.34	14.20	54,775	+0.95(+7.17%)
Nov 06, 2008	14.00	14.10	13.25	13.25	59,331	-0.71(-5.06%)
Nov 05, 2008	14.52	14.68	13.92	13.95	62,484	-0.65(-4.44%)
Nov 04, 2008	14.88	15.09	14.40	14.60	47,270	-0.21(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.