Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	100.75	101.47	96.36	96.66	151,169	-3.10(-3.11%)
Sep 28, 2023	100.01	101.81	99.27	99.76	204,832	-0.39(-0.39%)
Sep 27, 2023	104.76	105.89	99.72	100.15	180,388	-4.57(-4.36%)
Sep 26, 2023	105.83	105.87	104.62	104.72	59,720	-1.57(-1.48%)
Sep 25, 2023	105.67	106.73	105.92	106.29	35,996	+0.36(+0.34%)
Sep 22, 2023	105.86	106.90	105.08	105.93	36,850	-0.28(-0.26%)
Sep 21, 2023	107.09	107.72	106.06	106.21	36,193	-1.58(-1.47%)
Sep 20, 2023	108.60	108.93	107.51	107.79	35,536	-0.55(-0.51%)
Sep 19, 2023	109.49	110.50	108.14	108.35	135,204	-0.70(-0.64%)
Sep 18, 2023	109.94	109.94	108.77	109.05	55,038	-0.84(-0.76%)
Sep 15, 2023	109.83	110.94	108.13	109.89	265,079	+0.05(+0.04%)
Sep 14, 2023	109.26	110.27	109.08	109.84	51,592	+1.29(+1.18%)
Sep 13, 2023	107.77	109.10	107.18	108.55	44,967	+0.96(+0.90%)
Sep 12, 2023	107.21	107.60	106.14	107.59	47,062	+0.09(+0.08%)
Sep 11, 2023	106.54	108.11	106.54	107.50	72,852	+1.13(+1.06%)
Sep 08, 2023	105.60	106.68	104.36	106.37	114,666	+0.77(+0.73%)
Sep 07, 2023	105.32	107.19	104.91	105.60	56,167	+0.10(+0.09%)
Sep 06, 2023	103.55	105.77	103.28	105.50	55,719	+0.46(+0.44%)
Sep 05, 2023	107.50	108.21	103.72	105.04	67,577	-3.59(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.