Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.93	18.28	17.85	17.93	1,036	-0.06(-0.35%)
Sep 29, 2010	17.74	18.02	17.67	17.99	90,794	+0.14(+0.80%)
Sep 28, 2010	17.92	17.92	17.43	17.85	62,038	-0.05(-0.30%)
Sep 27, 2010	17.57	17.90	17.57	17.90	60,627	+0.30(+1.72%)
Sep 24, 2010	17.25	17.62	17.25	17.60	99,993	+0.48(+2.80%)
Sep 23, 2010	17.40	17.47	17.08	17.12	739	-0.33(-1.90%)
Sep 22, 2010	17.08	17.47	17.04	17.45	109,896	+0.36(+2.08%)
Sep 21, 2010	17.43	17.43	17.09	17.09	66,202	-0.41(-2.35%)
Sep 20, 2010	17.22	17.52	17.05	17.50	87,260	+0.41(+2.40%)
Sep 17, 2010	17.09	17.39	17.06	17.09	91,415	-0.15(-0.89%)
Sep 15, 2010	17.21	17.37	17.03	17.25	68,627	+0.01(+0.09%)
Sep 14, 2010	17.33	17.41	17.04	17.23	112,485	-0.10(-0.57%)
Sep 13, 2010	17.34	17.41	17.14	17.33	106,455	+0.16(+0.92%)
Sep 10, 2010	17.14	17.23	16.95	17.17	121,616	+0.10(+0.60%)
Sep 09, 2010	16.95	17.09	16.81	17.07	102,382	+0.24(+1.43%)
Sep 08, 2010	17.04	17.06	16.76	16.83	89,779	-0.14(-0.81%)
Sep 07, 2010	17.16	17.24	16.92	16.97	607	-0.19(-1.09%)
Sep 03, 2010	17.22	17.24	16.94	17.15	71,242	+0.08(+0.46%)
Sep 02, 2010	17.29	17.30	16.96	17.07	301	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.