Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.72	68.86	68.41	68.55	31,254	-0.18(-0.26%)
Jul 28, 2017	68.68	68.81	68.37	68.72	24,677	+0.04(+0.06%)
Jul 27, 2017	68.77	68.86	68.15	68.68	35,038	-0.09(-0.13%)
Jul 26, 2017	68.10	68.81	66.99	68.77	35,469	+0.49(+0.71%)
Jul 25, 2017	67.61	68.37	67.61	68.28	51,250	+0.84(+1.25%)
Jul 24, 2017	68.77	68.77	67.30	67.44	32,495	-1.20(-1.75%)
Jul 21, 2017	68.28	68.77	67.79	68.64	89,937	+1.02(+1.51%)
Jul 20, 2017	67.35	67.93	67.04	67.61	38,495	+0.35(+0.53%)
Jul 19, 2017	67.17	67.61	67.08	67.26	62,719	-0.09(-0.13%)
Jul 18, 2017	67.17	67.35	66.55	67.35	72,414	+0.27(+0.40%)
Jul 17, 2017	67.17	67.26	66.73	67.08	48,668	+0.00(+0.00%)
Jul 14, 2017	67.30	67.61	66.90	67.08	67,480	-0.09(-0.13%)
Jul 13, 2017	68.06	68.06	66.73	67.17	70,931	-1.06(-1.56%)
Jul 12, 2017	67.97	68.46	67.70	68.24	44,663	+0.75(+1.12%)
Jul 11, 2017	67.88	68.01	66.73	67.48	65,260	-0.09(-0.13%)
Jul 10, 2017	68.15	68.15	67.26	67.57	77,849	-0.44(-0.65%)
Jul 07, 2017	66.95	68.08	66.68	68.01	47,110	+1.29(+1.93%)
Jul 06, 2017	66.99	66.99	66.37	66.73	61,467	-0.49(-0.73%)
Jul 05, 2017	67.04	67.22	66.46	67.22	72,050	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.