Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.75	14.90	14.69	14.88	11,042	+0.13(+0.88%)
Jul 28, 2005	14.90	14.93	14.74	14.75	8,125	-0.23(-1.51%)
Jul 27, 2005	14.78	14.97	14.76	14.97	8,750	+0.07(+0.48%)
Jul 26, 2005	14.96	15.07	14.88	14.90	6,250	-0.05(-0.32%)
Jul 25, 2005	14.88	15.07	14.83	14.95	10,625	+0.08(+0.52%)
Jul 22, 2005	14.76	14.90	14.76	14.87	9,167	+0.18(+1.24%)
Jul 21, 2005	14.66	14.71	14.57	14.69	7,500	+0.13(+0.89%)
Jul 20, 2005	14.68	14.70	14.40	14.56	13,126	-0.15(-1.01%)
Jul 19, 2005	14.88	14.88	14.69	14.71	9,792	-0.13(-0.87%)
Jul 18, 2005	15.02	15.08	14.84	14.84	11,459	-0.18(-1.21%)
Jul 15, 2005	14.93	15.02	14.88	15.02	20,626	+0.12(+0.81%)
Jul 14, 2005	14.95	14.97	14.90	14.90	12,501	-0.00(-0.03%)
Jul 13, 2005	14.90	15.11	14.90	14.91	9,792	+0.07(+0.49%)
Jul 12, 2005	14.85	14.88	14.73	14.84	8,125	+0.15(+1.01%)
Jul 11, 2005	14.78	14.85	14.69	14.69	12,917	-0.05(-0.33%)
Jul 08, 2005	14.69	14.83	14.68	14.73	12,292	+0.02(+0.13%)
Jul 07, 2005	14.72	14.90	14.71	14.72	18,751	+0.00(+0.00%)
Jul 06, 2005	14.73	14.83	14.71	14.72	29,377	-0.12(-0.78%)
Jul 05, 2005	14.68	14.83	14.68	14.83	5,625	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.