Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.34 11.38 10.85 10.85 222,101 -0.47(-4.16%)
Jun 27, 2003 11.30 11.34 11.18 11.32 25,210 +0.06(+0.55%)
Jun 26, 2003 11.30 11.35 11.24 11.26 26,043 -0.08(-0.68%)
Jun 25, 2003 11.14 11.35 11.10 11.33 19,584 +0.15(+1.33%)
Jun 24, 2003 11.20 11.25 11.14 11.18 10,209 -0.01(-0.13%)
Jun 23, 2003 10.97 11.34 10.90 11.20 34,586 +0.30(+2.78%)
Jun 20, 2003 10.86 10.94 10.85 10.90 11,042 +0.04(+0.35%)
Jun 19, 2003 10.96 11.14 10.76 10.86 35,419 -0.16(-1.48%)
Jun 18, 2003 11.13 11.30 11.02 11.02 29,794 -0.15(-1.37%)
Jun 17, 2003 11.30 11.30 11.16 11.17 21,668 -0.15(-1.31%)
Jun 16, 2003 11.21 11.32 10.79 11.32 42,086 +0.16(+1.46%)
Jun 13, 2003 11.38 11.38 11.12 11.16 53,546 -0.22(-1.90%)
Jun 12, 2003 11.31 11.44 11.20 11.38 33,544 +0.02(+0.21%)
Jun 11, 2003 11.20 11.35 11.10 11.35 22,501 +0.15(+1.33%)
Jun 10, 2003 11.20 11.23 11.14 11.20 37,503 +0.00(+0.04%)
Jun 09, 2003 11.23 11.29 11.13 11.20 20,209 +0.01(+0.13%)
Jun 06, 2003 11.09 11.18 11.00 11.18 24,168 +0.14(+1.30%)
Jun 05, 2003 11.04 11.09 10.95 11.04 17,293 +0.02(+0.22%)
Jun 04, 2003 10.91 11.02 10.76 11.02 39,169 +0.15(+1.41%)
Jun 03, 2003 11.03 11.03 10.75 10.86 25,627 -0.17(-1.52%)
Jun 02, 2003 11.04 11.09 11.02 11.03 29,585 +0.01(+0.13%)
May 30, 2003 10.81 11.02 10.81 11.02 45,003 +0.24(+2.27%)
May 29, 2003 10.75 10.80 10.66 10.77 38,753 +0.04(+0.40%)
May 28, 2003 10.61 10.73 10.60 10.73 67,922 +0.14(+1.36%)
May 27, 2003 10.44 10.68 10.44 10.58 59,588 +0.20(+1.94%)
May 23, 2003 10.32 10.43 10.32 10.38 19,793 -0.01(-0.09%)
May 22, 2003 10.42 10.43 10.38 10.39 34,377 -0.02(-0.18%)
May 21, 2003 10.35 10.41 10.35 10.41 20,001 +0.07(+0.65%)
May 20, 2003 10.38 10.39 10.32 10.34 35,002 -0.03(-0.32%)
May 19, 2003 10.40 10.40 10.37 10.38 24,168 +0.01(+0.09%)
May 16, 2003 10.42 10.44 10.32 10.37 14,792 -0.05(-0.46%)
May 15, 2003 10.35 10.44 10.35 10.42 30,210 +0.11(+1.07%)
May 14, 2003 10.26 10.42 10.21 10.30 68,963 +0.10(+0.94%)
May 13, 2003 10.27 10.27 10.14 10.21 30,627 -0.06(-0.56%)
May 12, 2003 10.12 10.31 10.06 10.27 55,837 +0.19(+1.91%)
May 09, 2003 10.03 10.10 9.892 10.07 37,086 +0.01(+0.14%)
May 08, 2003 10.04 10.16 10.04 10.06 13,751 -0.02(-0.19%)
May 07, 2003 9.911 10.24 9.911 10.08 39,169 +0.22(+2.19%)
May 06, 2003 9.695 9.911 9.695 9.863 23,126 +0.22(+2.24%)
May 05, 2003 9.527 9.671 9.527 9.647 20,626 +0.17(+1.77%)
May 02, 2003 9.527 9.551 9.479 9.479 4,792 -0.07(-0.70%)
May 01, 2003 9.522 9.546 9.503 9.546 4,583 +0.04(+0.40%)
Apr 30, 2003 9.532 9.546 9.508 9.508 6,250 +0.01(+0.15%)
Apr 29, 2003 9.551 9.551 9.455 9.494 3,958 -0.04(-0.40%)
Apr 28, 2003 9.513 9.551 9.455 9.532 17,293 +0.07(+0.71%)
Apr 25, 2003 9.215 9.479 9.215 9.465 22,293 +0.23(+2.44%)
Apr 24, 2003 9.134 9.239 9.124 9.239 13,542 +0.15(+1.64%)
Apr 23, 2003 9.076 9.162 8.999 9.090 23,126 +0.12(+1.28%)
Apr 22, 2003 8.975 9.105 8.927 8.975 24,376 -0.05(-0.53%)
Apr 21, 2003 9.081 9.081 9.014 9.023 14,167 -0.05(-0.53%)
Apr 17, 2003 9.071 9.090 9.071 9.071 81,256 -0.01(-0.11%)
Apr 16, 2003 9.071 9.086 9.062 9.081 14,584 -0.00(-0.05%)
Apr 15, 2003 9.100 9.100 9.066 9.086 10,417 -0.03(-0.32%)
Apr 14, 2003 9.090 9.124 9.062 9.114 22,085 -0.00(-0.05%)
Apr 11, 2003 9.124 9.124 9.071 9.119 38,961 -0.01(-0.11%)
Apr 10, 2003 9.095 9.129 9.090 9.129 22,710 +0.03(+0.32%)
Apr 09, 2003 9.086 9.114 9.033 9.100 16,251 +0.02(+0.21%)
Apr 08, 2003 9.081 9.114 8.927 9.081 22,501 -0.01(-0.11%)
Apr 07, 2003 9.047 9.090 8.855 9.090 88,548 +0.06(+0.69%)
Apr 04, 2003 9.119 9.119 8.860 9.028 28,127 -0.10(-1.05%)
Apr 03, 2003 9.124 9.124 9.047 9.124 11,042 +0.00(+0.00%)
Apr 02, 2003 9.076 9.167 9.076 9.124 14,167 +0.01(+0.11%)
Apr 01, 2003 9.014 9.119 9.014 9.114 40,419 +0.09(+1.01%)
Mar 31, 2003 9.018 9.042 9.004 9.023 22,501 -0.01(-0.11%)
Mar 28, 2003 9.038 9.038 8.999 9.033 4,583 -0.01(-0.16%)
Mar 27, 2003 9.033 9.047 9.018 9.047 7,708 +0.02(+0.21%)
Mar 26, 2003 9.023 9.028 8.975 9.028 9,167 -0.00(-0.05%)
Mar 25, 2003 9.028 9.033 9.014 9.033 6,458 +0.02(+0.21%)
Mar 24, 2003 8.970 9.023 8.970 9.014 2,916 -0.00(-0.05%)
Mar 21, 2003 9.038 9.038 9.018 9.018 1,458 -0.00(-0.05%)
Mar 20, 2003 9.038 9.047 9.023 9.023 1,666 -0.02(-0.27%)
Mar 19, 2003 9.018 9.047 8.951 9.047 30,419 +0.00(+0.05%)
Mar 18, 2003 9.042 9.042 9.023 9.042 1,875 -0.01(-0.16%)
Mar 17, 2003 9.066 9.066 8.922 9.057 7,917 -0.01(-0.16%)
Mar 14, 2003 9.047 9.071 8.994 9.071 10,625 +0.06(+0.64%)
Mar 13, 2003 9.018 9.018 8.985 9.014 3,958 -0.03(-0.37%)
Mar 12, 2003 9.014 9.066 8.990 9.047 7,500 -0.01(-0.16%)
Mar 11, 2003 9.100 9.100 8.961 9.062 22,501 -0.03(-0.32%)
Mar 10, 2003 8.860 9.167 8.860 9.090 33,544 +0.10(+1.07%)
Mar 07, 2003 9.047 9.066 8.975 8.994 5,417 -0.01(-0.11%)
Mar 06, 2003 9.100 9.100 8.999 9.004 15,417 -0.09(-1.00%)
Mar 05, 2003 9.076 9.100 9.052 9.095 9,375 +0.02(+0.21%)
Mar 04, 2003 9.167 9.167 9.071 9.076 5,833 -0.14(-1.51%)
Mar 03, 2003 9.239 9.263 9.086 9.215 17,084 +0.02(+0.21%)
Feb 28, 2003 9.052 9.196 9.009 9.196 7,500 +0.17(+1.86%)
Feb 27, 2003 9.086 9.086 8.994 9.028 8,959 -0.05(-0.53%)
Feb 26, 2003 8.932 9.158 8.932 9.076 18,751 +0.17(+1.89%)
Feb 25, 2003 9.057 9.066 8.874 8.908 58,129 -0.16(-1.80%)
Feb 24, 2003 9.071 9.110 9.023 9.071 30,835 -0.02(-0.26%)
Feb 21, 2003 9.138 9.191 8.980 9.095 61,463 -0.14(-1.51%)
Feb 20, 2003 9.100 9.258 9.095 9.234 24,376 +0.11(+1.16%)
Feb 19, 2003 9.119 9.138 9.105 9.129 10,417 -0.01(-0.11%)
Feb 18, 2003 9.143 9.143 9.114 9.138 21,876 +0.10(+1.06%)
Feb 14, 2003 8.990 9.042 8.932 9.042 15,834 +0.00(+0.05%)
Feb 13, 2003 9.086 9.086 9.004 9.038 4,167 -0.02(-0.26%)
Feb 12, 2003 9.148 9.162 9.062 9.062 6,667 -0.04(-0.42%)
Feb 11, 2003 9.239 9.239 9.052 9.100 18,334 -0.16(-1.76%)
Feb 10, 2003 9.350 9.359 9.220 9.263 17,709 -0.09(-0.92%)
Feb 07, 2003 9.364 9.412 9.316 9.350 10,209 -0.01(-0.15%)
Feb 06, 2003 9.470 9.470 9.359 9.364 7,292 -0.03(-0.31%)
Feb 05, 2003 9.388 9.422 9.306 9.393 6,875 +0.01(+0.15%)
Feb 04, 2003 9.374 9.398 9.359 9.378 4,167 +0.00(+0.05%)
Feb 03, 2003 9.513 9.522 9.364 9.374 10,209 -0.13(-1.41%)
Jan 31, 2003 9.479 9.513 9.479 9.508 7,083 +0.03(+0.30%)
Jan 30, 2003 9.465 9.479 9.446 9.479 25,210 +0.01(+0.10%)
Jan 29, 2003 9.446 9.474 9.446 9.470 23,543 +0.01(+0.15%)
Jan 28, 2003 9.474 9.498 9.455 9.455 6,875 -0.02(-0.25%)
Jan 27, 2003 9.407 9.479 9.407 9.479 16,876 +0.03(+0.30%)
Jan 24, 2003 9.426 9.455 9.359 9.450 9,792 +0.02(+0.25%)
Jan 23, 2003 9.359 9.426 9.335 9.426 7,083 +0.04(+0.46%)
Jan 22, 2003 9.306 9.407 9.306 9.383 12,917 +0.08(+0.88%)
Jan 21, 2003 9.383 9.398 9.302 9.302 10,417 -0.03(-0.36%)
Jan 17, 2003 9.282 9.335 9.278 9.335 3,958 +0.05(+0.52%)
Jan 16, 2003 9.287 9.287 9.258 9.287 9,375 +0.00(+0.00%)
Jan 15, 2003 9.263 9.287 9.215 9.287 6,667 +0.02(+0.26%)
Jan 14, 2003 9.263 9.282 9.206 9.263 10,209 +0.02(+0.21%)
Jan 13, 2003 9.186 9.263 9.182 9.244 7,292 +0.10(+1.05%)
Jan 10, 2003 9.186 9.206 9.134 9.148 7,708 +0.01(+0.11%)
Jan 09, 2003 9.215 9.239 8.975 9.138 22,918 -0.08(-0.83%)
Jan 08, 2003 9.143 9.215 9.124 9.215 13,542 +0.02(+0.26%)
Jan 07, 2003 9.143 9.215 9.124 9.191 15,209 +0.07(+0.79%)
Jan 06, 2003 8.975 9.153 8.975 9.119 18,959 +0.17(+1.93%)
Jan 03, 2003 8.855 8.970 8.855 8.946 6,875 +0.07(+0.76%)
Jan 02, 2003 8.831 8.994 8.831 8.879 9,167 +0.10(+1.09%)
Dec 31, 2002 8.937 8.937 8.783 8.783 30,419 -0.14(-1.61%)
Dec 30, 2002 8.932 8.932 8.908 8.927 13,334 -0.06(-0.69%)
Dec 27, 2002 8.956 8.990 8.946 8.990 11,250 +0.00(+0.00%)
Dec 26, 2002 8.951 8.994 8.951 8.990 10,834 +0.01(+0.16%)
Dec 24, 2002 8.990 8.990 8.966 8.975 1,875 -0.04(-0.48%)
Dec 23, 2002 8.946 9.042 8.927 9.018 16,251 +0.04(+0.48%)
Dec 20, 2002 8.994 8.999 8.946 8.975 4,792 -0.03(-0.37%)
Dec 19, 2002 9.004 9.009 8.999 9.009 4,167 +0.00(+0.00%)
Dec 18, 2002 9.042 9.042 8.966 9.009 3,750 -0.00(-0.05%)
Dec 17, 2002 8.975 9.014 8.942 9.014 2,916 +0.06(+0.64%)
Dec 16, 2002 8.970 8.975 8.932 8.956 3,333 +0.01(+0.11%)
Dec 13, 2002 8.913 8.946 8.879 8.946 1,666 +0.04(+0.43%)
Dec 12, 2002 9.023 9.023 8.879 8.908 8,750 -0.14(-1.54%)
Dec 11, 2002 8.999 9.047 8.999 9.047 5,000 +0.02(+0.27%)
Dec 10, 2002 8.999 9.071 8.937 9.023 9,792 -0.03(-0.32%)
Dec 09, 2002 9.023 9.090 9.023 9.052 5,000 +0.00(+0.05%)
Dec 06, 2002 8.990 9.095 8.951 9.047 9,792 +0.01(+0.11%)
Dec 05, 2002 8.903 9.071 8.903 9.038 7,917 +0.03(+0.32%)
Dec 04, 2002 8.999 9.095 8.999 9.009 2,500 +0.01(+0.11%)
Dec 03, 2002 9.047 9.052 8.879 8.999 23,960 -0.11(-1.16%)
Dec 02, 2002 9.071 9.110 9.023 9.105 8,959 +0.08(+0.90%)
Nov 29, 2002 9.052 9.086 9.023 9.023 10,000 -0.05(-0.53%)
Nov 27, 2002 9.052 9.071 9.038 9.071 9,584 +0.02(+0.27%)
Nov 26, 2002 9.052 9.114 9.047 9.047 4,375 +0.02(+0.27%)
Nov 25, 2002 9.172 9.172 9.023 9.023 12,292 -0.14(-1.52%)
Nov 22, 2002 9.090 9.172 9.090 9.162 16,251 +0.05(+0.53%)
Nov 21, 2002 9.018 9.114 9.009 9.114 12,084 +0.10(+1.12%)
Nov 20, 2002 9.004 9.033 8.980 9.014 5,417 +0.02(+0.27%)
Nov 19, 2002 8.990 9.028 8.942 8.990 6,250 -0.05(-0.53%)
Nov 18, 2002 8.932 9.038 8.932 9.038 7,917 +0.07(+0.80%)
Nov 15, 2002 8.927 8.966 8.879 8.966 2,708 +0.03(+0.32%)
Nov 14, 2002 8.932 8.994 8.884 8.937 8,750 +0.01(+0.11%)
Nov 13, 2002 8.975 8.994 8.927 8.927 3,125 -0.04(-0.43%)
Nov 12, 2002 8.855 8.975 8.855 8.966 6,875 +0.10(+1.14%)
Nov 11, 2002 8.879 8.879 8.865 8.865 4,167 -0.01(-0.16%)
Nov 08, 2002 8.908 8.918 8.831 8.879 8,542 +0.01(+0.11%)
Nov 07, 2002 8.927 8.927 8.836 8.870 5,000 -0.01(-0.11%)
Nov 06, 2002 8.870 8.879 8.788 8.879 10,834 -0.04(-0.48%)
Nov 05, 2002 8.927 8.937 8.874 8.922 4,792 +0.07(+0.76%)
Nov 04, 2002 8.865 8.879 8.798 8.855 16,042 -0.01(-0.11%)
Nov 01, 2002 8.831 8.874 8.822 8.865 8,125 -0.01(-0.11%)
Oct 31, 2002 8.567 8.874 8.524 8.874 9,792 +0.26(+3.01%)
Oct 30, 2002 8.831 8.855 8.519 8.615 14,376 -0.19(-2.18%)
Oct 29, 2002 8.922 8.975 8.807 8.807 13,126 +0.00(+0.00%)
Oct 28, 2002 8.769 8.879 8.726 8.807 6,667 +0.04(+0.44%)
Oct 25, 2002 8.874 8.874 8.745 8.769 5,208 -0.11(-1.24%)
Oct 24, 2002 8.735 8.879 8.735 8.879 14,167 +0.18(+2.04%)
Oct 23, 2002 8.673 8.706 8.591 8.702 6,042 +0.07(+0.78%)
Oct 22, 2002 8.591 8.654 8.495 8.634 6,875 +0.04(+0.50%)
Oct 21, 2002 8.183 8.591 8.159 8.591 43,336 +0.29(+3.53%)
Oct 18, 2002 8.630 8.630 7.924 8.299 60,213 -0.34(-3.89%)
Oct 17, 2002 8.500 8.634 8.447 8.634 8,334 +0.09(+1.01%)
Oct 16, 2002 8.361 8.553 8.361 8.548 10,834 +0.19(+2.24%)
Oct 15, 2002 8.351 8.366 8.260 8.361 13,126 +0.01(+0.11%)
Oct 14, 2002 8.788 8.788 7.919 8.351 227,935 -0.43(-4.92%)
Oct 11, 2002 8.654 8.922 8.654 8.783 10,625 +0.18(+2.06%)
Oct 10, 2002 8.654 8.659 8.591 8.606 9,584 -0.10(-1.16%)
Oct 09, 2002 8.927 8.927 8.644 8.706 7,500 -0.25(-2.79%)
Oct 08, 2002 8.999 9.134 8.798 8.956 35,002 +0.00(+0.05%)
Oct 07, 2002 9.119 9.134 8.615 8.951 38,128 -0.09(-1.01%)
Oct 04, 2002 8.922 9.042 8.922 9.042 8,959 +0.12(+1.34%)
Oct 03, 2002 8.961 8.975 8.879 8.922 14,167 -0.08(-0.85%)
Oct 02, 2002 9.047 9.047 8.999 8.999 2,291 -0.05(-0.53%)
Oct 01, 2002 9.052 9.052 8.927 9.047 10,417 -0.00(-0.05%)
Sep 30, 2002 9.047 9.052 9.047 9.052 1,250 -0.09(-1.00%)
Sep 27, 2002 9.124 9.167 9.062 9.143 5,208 +0.00(+0.00%)
Sep 26, 2002 9.057 9.143 9.057 9.143 520,875 +0.12(+1.28%)
Sep 25, 2002 9.167 9.167 8.975 9.028 11,042 -0.07(-0.74%)
Sep 24, 2002 9.095 9.254 9.047 9.095 22,293 +0.02(+0.26%)
Sep 23, 2002 9.186 9.186 9.071 9.071 29,794 -0.13(-1.41%)
Sep 20, 2002 9.119 9.225 9.119 9.201 7,083 +0.04(+0.47%)
Sep 19, 2002 9.182 9.210 9.119 9.158 4,583 -0.05(-0.57%)
Sep 18, 2002 9.047 9.258 9.023 9.210 11,667 +0.10(+1.05%)
Sep 17, 2002 9.124 9.124 9.110 9.114 3,125 -0.00(-0.05%)
Sep 16, 2002 8.999 9.143 8.999 9.119 17,084 +0.07(+0.80%)
Sep 13, 2002 9.215 9.220 8.927 9.047 40,419 -0.19(-2.08%)
Sep 12, 2002 9.215 9.239 9.215 9.239 2,291 -0.00(-0.05%)
Sep 11, 2002 9.210 9.311 9.210 9.244 11,875 +0.03(+0.31%)
Sep 10, 2002 9.191 9.263 9.191 9.215 11,250 -0.08(-0.83%)
Sep 09, 2002 9.023 9.292 8.879 9.292 19,168 +0.32(+3.53%)
Sep 06, 2002 9.047 9.110 8.956 8.975 12,709 -0.16(-1.73%)
Sep 05, 2002 9.004 9.191 9.004 9.134 13,542 +0.11(+1.22%)
Sep 04, 2002 9.062 9.071 9.023 9.023 2,083 -0.04(-0.42%)
Sep 03, 2002 9.047 9.071 8.999 9.062 6,667 +0.03(+0.32%)
Aug 30, 2002 9.196 9.230 9.023 9.033 35,836 -0.16(-1.72%)
Aug 29, 2002 9.263 9.311 9.129 9.191 11,875 -0.03(-0.31%)
Aug 28, 2002 9.383 9.383 9.215 9.220 5,625 -0.16(-1.74%)
Aug 27, 2002 9.518 9.527 9.378 9.383 8,750 -0.09(-0.91%)
Aug 26, 2002 9.455 9.470 9.455 9.470 1,041 +0.06(+0.61%)
Aug 23, 2002 9.407 9.503 9.407 9.412 8,334 +0.05(+0.56%)
Aug 22, 2002 9.215 9.431 9.215 9.359 1,187,596 +0.10(+1.04%)
Aug 21, 2002 9.316 9.316 9.220 9.263 479,205 -0.05(-0.57%)
Aug 20, 2002 8.903 9.316 8.903 9.316 17,084 +0.39(+4.35%)
Aug 16, 2002 8.879 8.927 8.879 8.927 5,625 +0.10(+1.09%)
Aug 15, 2002 8.769 8.831 8.735 8.831 4,375 +0.10(+1.10%)
Aug 14, 2002 8.639 8.831 8.639 8.735 11,250 +0.09(+1.05%)
Aug 13, 2002 8.644 8.730 8.644 8.644 9,584 +0.03(+0.33%)
Aug 12, 2002 8.639 8.663 8.524 8.615 15,626 -0.15(-1.75%)
Aug 07, 2002 9.038 9.038 8.764 8.769 10,417 -0.30(-3.28%)
Aug 06, 2002 8.644 9.095 8.644 9.066 31,252 +0.36(+4.08%)
Aug 05, 2002 8.759 8.759 8.644 8.711 13,751 -0.02(-0.27%)
Aug 02, 2002 8.745 8.759 8.639 8.735 14,167 +0.02(+0.28%)
Aug 01, 2002 8.759 8.759 8.692 8.711 18,751 -0.17(-1.89%)
Jul 31, 2002 8.879 8.879 8.735 8.879 26,460 -0.02(-0.27%)
Jul 30, 2002 8.735 8.903 8.649 8.903 7,292 +0.12(+1.37%)
Jul 29, 2002 8.687 8.783 8.687 8.783 24,168 +0.14(+1.67%)
Jul 26, 2002 8.663 8.774 8.639 8.639 6,042 -0.05(-0.55%)
Jul 25, 2002 8.634 8.735 8.591 8.687 14,376 +0.05(+0.61%)
Jul 24, 2002 8.519 8.634 8.347 8.634 23,543 +0.09(+1.07%)
Jul 23, 2002 8.639 8.639 8.423 8.543 22,710 -0.14(-1.60%)
Jul 22, 2002 8.639 8.682 8.495 8.682 31,460 -0.06(-0.66%)
Jul 19, 2002 8.975 8.975 8.740 8.740 11,667 -0.31(-3.40%)
Jul 17, 2002 9.110 9.201 8.999 9.047 25,002 -0.16(-1.77%)
Jul 12, 2002 9.225 9.321 9.191 9.210 62,505 +0.03(+0.37%)
Jul 11, 2002 9.263 9.263 9.119 9.177 14,167 -0.04(-0.42%)
Jul 10, 2002 9.244 9.321 9.215 9.215 41,253 -0.05(-0.57%)
Jul 09, 2002 9.350 9.350 9.268 9.268 5,833 -0.03(-0.36%)
Jul 08, 2002 9.422 9.422 9.302 9.302 9,792 -0.02(-0.21%)
Jul 05, 2002 9.326 9.359 9.321 9.321 4,167 +0.04(+0.47%)
Jul 04, 2002 9.311 9.354 9.278 9.278 12,084 +0.00(+0.00%)
Jul 03, 2002 9.311 9.354 9.278 9.278 12,084 +0.01(+0.16%)
Jul 02, 2002 9.321 9.359 9.196 9.263 18,543 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.