Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.153	9.240	9.120	9.125	9,583	-0.02(-0.21%)
Jun 27, 2002	9.177	9.187	9.125	9.144	8,958	+0.01(+0.16%)
Jun 26, 2002	9.053	9.139	9.024	9.129	7,708	+0.03(+0.32%)
Jun 25, 2002	9.038	9.168	9.038	9.101	13,958	-0.07(-0.73%)
Jun 21, 2002	9.403	9.403	9.120	9.168	84,377	-0.25(-2.70%)
Jun 20, 2002	9.600	9.605	9.422	9.422	28,125	-0.20(-2.09%)
Jun 19, 2002	9.744	9.744	9.624	9.624	19,167	-0.11(-1.13%)
Jun 18, 2002	9.744	9.744	9.734	9.734	3,958	+0.06(+0.65%)
Jun 17, 2002	9.605	9.744	9.600	9.672	5,833	+0.02(+0.25%)
Jun 14, 2002	9.696	9.715	9.576	9.648	7,708	-0.23(-2.33%)
Jun 12, 2002	10.08	10.08	9.816	9.878	33,542	-0.20(-2.00%)
Jun 11, 2002	10.11	10.17	10.00	10.08	151,045	-0.03(-0.33%)
Jun 10, 2002	10.31	10.31	10.11	10.11	3,958	-0.20(-1.91%)
Jun 07, 2002	10.13	10.31	10.08	10.31	18,750	+0.01(+0.14%)
Jun 06, 2002	10.44	10.54	10.25	10.30	27,500	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.